10000 Islands NationStates Stock Market Exchange

Market data for The Union of Democratic States (UDS)

as of 2021-12-03
Nations: 399
Delegate Endorsements: 72
Price: 4,163

Stock Trend within the last 30 days

Historic data:

Date Price
2021-12-03 4,163
2021-12-02 4,125
2021-12-01 4,153
2021-11-30 4,106
2021-11-29 4,114
2021-11-28 4,070
2021-11-27 3,980
2021-11-26 3,899
2021-11-25 3,946
2021-11-24 3,863
2021-11-23 3,864
2021-11-22 3,879
2021-11-21 3,852
2021-11-20 3,861
2021-11-19 3,798
2021-11-18 3,798
2021-11-17 3,734
2021-11-16 3,655
2021-11-15 3,616
2021-11-14 3,626
2021-11-13 3,655
2021-11-12 3,671
2021-11-11 3,688
2021-11-10 3,670
2021-11-09 3,652
2021-11-08 3,590
2021-11-07 3,600
2021-11-06 3,564
2021-11-05 3,539
2021-11-04 3,519
2021-11-03 3,464
2021-11-02 3,428
2021-11-01 3,401
2021-10-31 3,338
2021-10-30 3,303
2021-10-29 3,247
2021-10-28 3,239
2021-10-27 3,220
2021-10-26 3,220
2021-10-25 3,202
2021-10-24 3,184
2021-10-23 3,211
2021-10-22 3,212
2021-10-21 3,110
2021-10-20 3,101
2021-10-18 3,065
2021-10-17 3,011
2021-10-16 2,951
2021-10-15 2,805
2021-10-14 2,679
2021-10-13 2,679
2021-10-12 2,706
2021-10-11 2,778
2021-10-10 2,824
2021-10-09 2,861
2021-10-08 2,879
2021-10-07 2,906
2021-10-06 3,032
2021-10-05 3,050
2021-10-04 3,088
2021-10-03 3,078
2021-10-02 3,141
2021-10-01 3,141
2021-09-30 3,159
2021-09-29 3,159
2021-09-28 3,196
2021-09-27 3,203
2021-09-26 3,194
2021-09-25 3,204
2021-09-24 3,261
2021-09-23 3,249
2021-09-22 3,258
2021-09-21 3,220
2021-09-20 3,191
2021-09-19 3,172
2021-09-18 3,218
2021-09-17 3,218
2021-09-16 3,283
2021-09-15 3,272
2021-09-14 3,155
2021-09-13 3,063
2021-09-12 3,008
2021-09-11 3,000
2021-09-10 2,935
2021-09-09 2,853
2021-09-08 2,680
2021-09-07 2,708
2021-09-06 2,716
2021-09-05 2,789
2021-09-04 2,752
2021-09-03 2,697
2021-09-02 2,726
2021-09-01 2,724
2021-08-31 2,751
2021-08-30 2,760
2021-08-29 2,779
2021-08-28 2,817
2021-08-27 2,845
2021-08-26 2,874
2021-08-25 2,872
2021-08-24 2,908
2021-08-23 2,908
2021-08-22 2,935
2021-08-21 2,934
2021-08-20 2,898
2021-08-19 2,919
2021-08-18 2,881
2021-08-17 2,872
2021-08-16 2,891
2021-08-15 2,918
2021-08-14 2,911
2021-08-13 2,891
2021-08-12 2,891
2021-08-11 2,873
2021-08-10 2,828
2021-08-09 2,855
2021-08-08 2,864
2021-08-07 2,855
2021-08-06 2,883
2021-08-05 2,838
2021-08-04 2,809
2021-08-03 2,800
2021-08-02 2,791
2021-08-01 2,800
2021-07-31 2,835
2021-07-30 2,808
2021-07-29 2,760
2021-07-28 2,742
2021-07-27 2,760
2021-07-26 2,769
2021-07-25 2,769
2021-07-24 2,788
2021-07-23 2,797
2021-07-22 2,797
2021-07-21 2,752
2021-07-20 2,778
2021-07-19 2,829
2021-07-18 2,803
2021-07-17 2,774
2021-07-16 2,752
2021-07-14 2,790
2021-07-13 2,811
2021-07-12 2,830
2021-07-11 2,794
2021-07-10 2,760
2021-07-09 2,788
2021-07-08 2,779
2021-07-07 2,790
2021-07-06 2,780
2021-07-05 2,808
2021-07-04 2,809
2021-07-03 2,855
2021-07-02 2,892
2021-07-01 2,871
2021-06-30 2,870
2021-06-29 2,843
2021-06-28 2,816
2021-06-27 2,862
2021-06-26 2,862
2021-06-25 2,882
2021-06-24 2,853
2021-06-23 2,836
2021-06-22 2,791
2021-06-21 2,764
2021-06-20 2,782
2021-06-19 2,800
2021-06-18 2,780
2021-06-17 2,812
2021-06-16 2,782
2021-06-15 2,793
2021-06-14 2,782
2021-06-13 2,782
2021-06-12 2,790
2021-06-11 2,753
2021-06-10 2,726
2021-06-09 2,744
2021-06-08 2,809
2021-06-07 2,743
2021-06-06 2,680
2021-06-05 2,645
2021-06-04 2,610
2021-06-03 2,619
2021-06-02 2,636
2021-06-01 2,654
2021-05-31 2,673
2021-05-30 2,644
2021-05-29 2,609
2021-05-28 2,582
2021-05-27 2,565
2021-05-26 2,576
2021-05-25 2,601
2021-05-24 2,574
2021-05-23 2,547
2021-05-22 2,529
2021-05-21 2,529
2021-05-20 2,529
2021-05-19 2,549
2021-05-18 2,523
2021-05-17 2,494
2021-05-16 2,477
2021-05-15 2,488
2021-05-14 2,469
2021-05-13 2,460
2021-05-12 2,470
2021-05-11 2,444
2021-05-10 2,408
2021-05-09 2,408
2021-05-08 2,390
2021-05-07 2,391
2021-05-06 2,410
2021-05-05 2,439
2021-05-04 2,447
2021-05-03 2,465
2021-05-02 2,420
2021-05-01 2,420
2021-04-30 2,420
2021-04-29 2,420
2021-04-28 2,350
2021-04-27 2,311
2021-04-26 2,257
2021-04-25 2,221
2021-04-24 2,230
2021-04-23 2,250
2021-04-22 2,221
2021-04-21 2,266
2021-04-20 2,266
2021-04-19 2,266
2021-04-18 2,266
2021-04-17 2,266
2021-04-16 2,293
2021-04-15 2,331
2021-04-14 2,311
2021-04-13 2,302
2021-04-12 2,302
2021-04-11 2,311
2021-04-10 2,320
2021-04-09 2,347
2021-04-08 2,338
2021-04-07 2,357
2021-04-06 2,346
2021-04-05 2,356
2021-04-04 2,355
2021-04-03 2,337
2021-04-02 2,394
2021-04-01 2,401
2021-03-31 2,410
2021-03-30 2,437
2021-03-29 2,436
2021-03-28 2,463
2021-03-27 2,502
2021-03-26 2,482
2021-03-25 2,500
2021-03-24 2,545
2021-03-23 2,562
2021-03-22 2,589
2021-03-21 2,607
2021-03-20 2,625
2021-03-19 2,607
2021-03-18 2,634
2021-03-17 2,643
2021-03-16 2,653
2021-03-15 2,641
2021-03-14 2,650
2021-03-13 2,704
2021-03-12 2,723
2021-03-11 2,750
2021-03-10 2,786
2021-03-09 2,833
2021-03-08 2,849
2021-03-07 2,867
2021-03-06 2,897
2021-03-05 2,976
2021-03-04 2,948
2021-03-03 2,940
2021-03-02 2,939
2021-03-01 2,948
2021-02-28 2,930
2021-02-27 2,947
2021-02-26 2,929
2021-02-25 2,929
2021-02-24 2,928
2021-02-23 2,920
2021-02-22 2,873
2021-02-21 2,892
2021-02-20 2,901
2021-02-19 2,901
2021-02-18 2,910
2021-02-17 2,931
2021-02-16 2,910
2021-02-15 2,937
2021-02-14 2,945
2021-02-11 2,973
2021-02-10 2,963
2021-02-09 2,946
2021-02-08 2,929
2021-02-07 2,930
2021-02-06 2,867
2021-02-05 2,796
2021-02-04 2,832
2021-02-03 2,887
2021-02-02 2,867
2021-02-01 2,858
2021-01-31 2,875
2021-01-30 2,884
2021-01-29 2,893
2021-01-28 2,920
2021-01-27 2,956
2021-01-26 2,948
2021-01-25 2,959
2021-01-24 2,930
2021-01-23 2,930
2021-01-22 2,948
2021-01-21 3,004
2021-01-20 3,012
2021-01-19 3,020
2021-01-18 3,049
2021-01-17 3,028
2021-01-16 2,976
2021-01-15 2,931
2021-01-14 2,922
2021-01-13 2,987
2021-01-12 2,987
2021-01-11 3,016
2021-01-10 3,024
2021-01-09 3,023
2021-01-08 3,041
2021-01-07 3,041
2021-01-06 3,023
2021-01-05 3,034
2021-01-04 3,025
2021-01-03 3,106
2021-01-02 2,980
2021-01-01 3,061
2020-12-31 2,952
2020-12-30 2,972
2020-12-28 2,997
2020-12-27 3,008
2020-12-26 3,006
2020-12-25 2,997
2020-12-24 3,024
2020-12-23 3,043
2020-12-22 3,034
2020-12-21 3,135
2020-12-20 3,132
2020-12-19 3,114
2020-12-18 3,168
2020-12-17 3,195
2020-12-16 3,270
2020-12-15 3,304
2020-12-14 3,360
2020-12-13 3,360
2020-12-12 3,361
2020-12-11 3,315
2020-12-10 3,327
2020-12-09 3,337
2020-12-08 3,280
2020-12-07 3,289
2020-12-06 3,298