10000 Islands NationStates Stock Market Exchange
Market data for The Union of Democratic States (UDS)
as of 2022-05-27| Nations: | 402 |
| Delegate Endorsements: | 86 |
| Price: | 4,224 |
Stock Trend within the last 30 days
Historic data:
| Date | Price |
|---|---|
| 2022-05-27 | 4,224 |
| 2022-05-26 | 4,222 |
| 2022-05-25 | 4,295 |
| 2022-05-24 | 4,294 |
| 2022-05-23 | 4,276 |
| 2022-05-22 | 4,267 |
| 2022-05-21 | 4,313 |
| 2022-05-20 | 4,286 |
| 2022-05-19 | 4,394 |
| 2022-05-18 | 4,379 |
| 2022-05-17 | 4,385 |
| 2022-05-16 | 4,385 |
| 2022-05-15 | 4,431 |
| 2022-05-14 | 4,395 |
| 2022-05-13 | 4,422 |
| 2022-05-12 | 4,451 |
| 2022-05-11 | 4,461 |
| 2022-05-10 | 4,456 |
| 2022-05-09 | 4,393 |
| 2022-05-08 | 4,349 |
| 2022-05-07 | 4,360 |
| 2022-05-06 | 4,367 |
| 2022-05-05 | 4,368 |
| 2022-05-04 | 4,396 |
| 2022-05-03 | 4,388 |
| 2022-05-02 | 4,335 |
| 2022-05-01 | 4,371 |
| 2022-04-30 | 4,408 |
| 2022-04-29 | 4,348 |
| 2022-04-28 | 4,364 |
| 2022-04-27 | 4,346 |
| 2022-04-26 | 4,319 |
| 2022-04-25 | 4,327 |
| 2022-04-24 | 4,354 |
| 2022-04-23 | 4,318 |
| 2022-04-22 | 4,311 |
| 2022-04-21 | 4,202 |
| 2022-04-20 | 4,220 |
| 2022-04-19 | 4,241 |
| 2022-04-18 | 4,305 |
| 2022-04-17 | 4,286 |
| 2022-04-16 | 4,250 |
| 2022-04-15 | 4,286 |
| 2022-04-14 | 4,314 |
| 2022-04-13 | 4,386 |
| 2022-04-12 | 4,459 |
| 2022-04-11 | 4,525 |
| 2022-04-10 | 4,550 |
| 2022-04-09 | 4,549 |
| 2022-04-08 | 4,522 |
| 2022-04-07 | 4,577 |
| 2022-04-06 | 4,588 |
| 2022-04-04 | 4,613 |
| 2022-04-03 | 4,560 |
| 2022-04-02 | 4,560 |
| 2022-04-01 | 4,514 |
| 2022-03-31 | 4,489 |
| 2022-03-30 | 4,523 |
| 2022-03-29 | 4,503 |
| 2022-03-28 | 4,529 |
| 2022-03-27 | 4,501 |
| 2022-03-26 | 4,504 |
| 2022-03-25 | 4,530 |
| 2022-03-24 | 4,576 |
| 2022-03-23 | 4,586 |
| 2022-03-22 | 4,614 |
| 2022-03-21 | 4,597 |
| 2022-03-20 | 4,562 |
| 2022-03-19 | 4,553 |
| 2022-03-18 | 4,608 |
| 2022-03-17 | 4,607 |
| 2022-03-16 | 4,568 |
| 2022-03-15 | 4,498 |
| 2022-03-14 | 4,487 |
| 2022-03-13 | 4,470 |
| 2022-03-12 | 4,495 |
| 2022-03-11 | 4,585 |
| 2022-03-10 | 4,540 |
| 2022-03-09 | 4,550 |
| 2022-03-08 | 4,586 |
| 2022-03-07 | 4,467 |
| 2022-03-06 | 4,458 |
| 2022-03-05 | 4,423 |
| 2022-03-04 | 4,485 |
| 2022-03-03 | 4,456 |
| 2022-03-02 | 4,393 |
| 2022-03-01 | 4,425 |
| 2022-02-28 | 4,401 |
| 2022-02-27 | 4,309 |
| 2022-02-26 | 4,228 |
| 2022-02-25 | 4,238 |
| 2022-02-24 | 4,320 |
| 2022-02-23 | 4,364 |
| 2022-02-22 | 4,419 |
| 2022-02-21 | 4,520 |
| 2022-02-20 | 4,490 |
| 2022-02-19 | 4,571 |
| 2022-02-18 | 4,550 |
| 2022-02-17 | 4,625 |
| 2022-02-16 | 4,723 |
| 2022-02-15 | 4,841 |
| 2022-02-14 | 4,931 |
| 2022-02-13 | 5,028 |
| 2022-02-12 | 5,100 |
| 2022-02-11 | 5,172 |
| 2022-02-10 | 5,289 |
| 2022-02-09 | 5,417 |
| 2022-02-08 | 5,760 |
| 2022-02-07 | 5,760 |
| 2022-02-06 | 5,742 |
| 2022-02-05 | 5,751 |
| 2022-02-04 | 5,815 |
| 2022-02-03 | 5,769 |
| 2022-02-02 | 5,751 |
| 2022-02-01 | 5,716 |
| 2022-01-31 | 5,669 |
| 2022-01-30 | 5,677 |
| 2022-01-29 | 5,648 |
| 2022-01-28 | 5,566 |
| 2022-01-27 | 5,612 |
| 2022-01-26 | 5,613 |
| 2022-01-25 | 5,566 |
| 2022-01-24 | 5,458 |
| 2022-01-23 | 5,467 |
| 2022-01-22 | 5,456 |
| 2022-01-21 | 5,439 |
| 2022-01-20 | 5,431 |
| 2022-01-19 | 5,411 |
| 2022-01-18 | 5,345 |
| 2022-01-17 | 5,327 |
| 2022-01-16 | 5,254 |
| 2022-01-15 | 5,101 |
| 2022-01-14 | 5,094 |
| 2022-01-13 | 4,968 |
| 2022-01-12 | 4,860 |
| 2022-01-11 | 4,191 |
| 2022-01-10 | 4,192 |
| 2022-01-09 | 4,218 |
| 2022-01-08 | 4,200 |
| 2022-01-07 | 4,137 |
| 2022-01-06 | 4,210 |
| 2022-01-05 | 4,163 |
| 2022-01-04 | 4,173 |
| 2022-01-03 | 4,172 |
| 2022-01-02 | 4,164 |
| 2022-01-01 | 4,247 |
| 2021-12-31 | 4,263 |
| 2021-12-30 | 4,170 |
| 2021-12-29 | 4,143 |
| 2021-12-28 | 4,114 |
| 2021-12-27 | 4,106 |
| 2021-12-26 | 4,032 |
| 2021-12-25 | 4,049 |
| 2021-12-24 | 4,120 |
| 2021-12-23 | 4,093 |
| 2021-12-22 | 4,124 |
| 2021-12-21 | 4,148 |
| 2021-12-20 | 4,167 |
| 2021-12-19 | 4,185 |
| 2021-12-18 | 4,104 |
| 2021-12-17 | 4,114 |
| 2021-12-16 | 4,095 |
| 2021-12-14 | 4,194 |
| 2021-12-13 | 4,229 |
| 2021-12-12 | 4,284 |
| 2021-12-11 | 4,257 |
| 2021-12-10 | 4,255 |
| 2021-12-09 | 4,219 |
| 2021-12-08 | 4,203 |
| 2021-12-07 | 4,263 |
| 2021-12-06 | 4,271 |
| 2021-12-05 | 4,199 |
| 2021-12-04 | 4,154 |
| 2021-12-03 | 4,163 |
| 2021-12-02 | 4,125 |
| 2021-12-01 | 4,153 |
| 2021-11-30 | 4,106 |
| 2021-11-29 | 4,114 |
| 2021-11-28 | 4,070 |
| 2021-11-27 | 3,980 |
| 2021-11-26 | 3,899 |
| 2021-11-25 | 3,946 |
| 2021-11-24 | 3,863 |
| 2021-11-23 | 3,864 |
| 2021-11-22 | 3,879 |
| 2021-11-21 | 3,852 |
| 2021-11-20 | 3,861 |
| 2021-11-19 | 3,798 |
| 2021-11-18 | 3,798 |
| 2021-11-17 | 3,734 |
| 2021-11-16 | 3,655 |
| 2021-11-15 | 3,616 |
| 2021-11-14 | 3,626 |
| 2021-11-13 | 3,655 |
| 2021-11-12 | 3,671 |
| 2021-11-11 | 3,688 |
| 2021-11-10 | 3,670 |
| 2021-11-09 | 3,652 |
| 2021-11-08 | 3,590 |
| 2021-11-07 | 3,600 |
| 2021-11-06 | 3,564 |
| 2021-11-05 | 3,539 |
| 2021-11-04 | 3,519 |
| 2021-11-03 | 3,464 |
| 2021-11-02 | 3,428 |
| 2021-11-01 | 3,401 |
| 2021-10-31 | 3,338 |
| 2021-10-30 | 3,303 |
| 2021-10-29 | 3,247 |
| 2021-10-28 | 3,239 |
| 2021-10-27 | 3,220 |
| 2021-10-26 | 3,220 |
| 2021-10-25 | 3,202 |
| 2021-10-24 | 3,184 |
| 2021-10-23 | 3,211 |
| 2021-10-22 | 3,212 |
| 2021-10-21 | 3,110 |
| 2021-10-20 | 3,101 |
| 2021-10-18 | 3,065 |
| 2021-10-17 | 3,011 |
| 2021-10-16 | 2,951 |
| 2021-10-15 | 2,805 |
| 2021-10-14 | 2,679 |
| 2021-10-13 | 2,679 |
| 2021-10-12 | 2,706 |
| 2021-10-11 | 2,778 |
| 2021-10-10 | 2,824 |
| 2021-10-09 | 2,861 |
| 2021-10-08 | 2,879 |
| 2021-10-07 | 2,906 |
| 2021-10-06 | 3,032 |
| 2021-10-05 | 3,050 |
| 2021-10-04 | 3,088 |
| 2021-10-03 | 3,078 |
| 2021-10-02 | 3,141 |
| 2021-10-01 | 3,141 |
| 2021-09-30 | 3,159 |
| 2021-09-29 | 3,159 |
| 2021-09-28 | 3,196 |
| 2021-09-27 | 3,203 |
| 2021-09-26 | 3,194 |
| 2021-09-25 | 3,204 |
| 2021-09-24 | 3,261 |
| 2021-09-23 | 3,249 |
| 2021-09-22 | 3,258 |
| 2021-09-21 | 3,220 |
| 2021-09-20 | 3,191 |
| 2021-09-19 | 3,172 |
| 2021-09-18 | 3,218 |
| 2021-09-17 | 3,218 |
| 2021-09-16 | 3,283 |
| 2021-09-15 | 3,272 |
| 2021-09-14 | 3,155 |
| 2021-09-13 | 3,063 |
| 2021-09-12 | 3,008 |
| 2021-09-11 | 3,000 |
| 2021-09-10 | 2,935 |
| 2021-09-09 | 2,853 |
| 2021-09-08 | 2,680 |
| 2021-09-07 | 2,708 |
| 2021-09-06 | 2,716 |
| 2021-09-05 | 2,789 |
| 2021-09-04 | 2,752 |
| 2021-09-03 | 2,697 |
| 2021-09-02 | 2,726 |
| 2021-09-01 | 2,724 |
| 2021-08-31 | 2,751 |
| 2021-08-30 | 2,760 |
| 2021-08-29 | 2,779 |
| 2021-08-28 | 2,817 |
| 2021-08-27 | 2,845 |
| 2021-08-26 | 2,874 |
| 2021-08-25 | 2,872 |
| 2021-08-24 | 2,908 |
| 2021-08-23 | 2,908 |
| 2021-08-22 | 2,935 |
| 2021-08-21 | 2,934 |
| 2021-08-20 | 2,898 |
| 2021-08-19 | 2,919 |
| 2021-08-18 | 2,881 |
| 2021-08-17 | 2,872 |
| 2021-08-16 | 2,891 |
| 2021-08-15 | 2,918 |
| 2021-08-14 | 2,911 |
| 2021-08-13 | 2,891 |
| 2021-08-12 | 2,891 |
| 2021-08-11 | 2,873 |
| 2021-08-10 | 2,828 |
| 2021-08-09 | 2,855 |
| 2021-08-08 | 2,864 |
| 2021-08-07 | 2,855 |
| 2021-08-06 | 2,883 |
| 2021-08-05 | 2,838 |
| 2021-08-04 | 2,809 |
| 2021-08-03 | 2,800 |
| 2021-08-02 | 2,791 |
| 2021-08-01 | 2,800 |
| 2021-07-31 | 2,835 |
| 2021-07-30 | 2,808 |
| 2021-07-29 | 2,760 |
| 2021-07-28 | 2,742 |
| 2021-07-27 | 2,760 |
| 2021-07-26 | 2,769 |
| 2021-07-25 | 2,769 |
| 2021-07-24 | 2,788 |
| 2021-07-23 | 2,797 |
| 2021-07-22 | 2,797 |
| 2021-07-21 | 2,752 |
| 2021-07-20 | 2,778 |
| 2021-07-19 | 2,829 |
| 2021-07-18 | 2,803 |
| 2021-07-17 | 2,774 |
| 2021-07-16 | 2,752 |
| 2021-07-14 | 2,790 |
| 2021-07-13 | 2,811 |
| 2021-07-12 | 2,830 |
| 2021-07-11 | 2,794 |
| 2021-07-10 | 2,760 |
| 2021-07-09 | 2,788 |
| 2021-07-08 | 2,779 |
| 2021-07-07 | 2,790 |
| 2021-07-06 | 2,780 |
| 2021-07-05 | 2,808 |
| 2021-07-04 | 2,809 |
| 2021-07-03 | 2,855 |
| 2021-07-02 | 2,892 |
| 2021-07-01 | 2,871 |
| 2021-06-30 | 2,870 |
| 2021-06-29 | 2,843 |
| 2021-06-28 | 2,816 |
| 2021-06-27 | 2,862 |
| 2021-06-26 | 2,862 |
| 2021-06-25 | 2,882 |
| 2021-06-24 | 2,853 |
| 2021-06-23 | 2,836 |
| 2021-06-22 | 2,791 |
| 2021-06-21 | 2,764 |
| 2021-06-20 | 2,782 |
| 2021-06-19 | 2,800 |
| 2021-06-18 | 2,780 |
| 2021-06-17 | 2,812 |
| 2021-06-16 | 2,782 |
| 2021-06-15 | 2,793 |
| 2021-06-14 | 2,782 |
| 2021-06-13 | 2,782 |
| 2021-06-12 | 2,790 |
| 2021-06-11 | 2,753 |
| 2021-06-10 | 2,726 |
| 2021-06-09 | 2,744 |
| 2021-06-08 | 2,809 |
| 2021-06-07 | 2,743 |
| 2021-06-06 | 2,680 |
| 2021-06-05 | 2,645 |
| 2021-06-04 | 2,610 |
| 2021-06-03 | 2,619 |
| 2021-06-02 | 2,636 |
| 2021-06-01 | 2,654 |
| 2021-05-31 | 2,673 |
| 2021-05-30 | 2,644 |
| 2021-05-29 | 2,609 |
| 2021-05-28 | 2,582 |
| 2021-05-27 | 2,565 |
| 2021-05-26 | 2,576 |
| 2021-05-25 | 2,601 |
| 2021-05-24 | 2,574 |
| 2021-05-23 | 2,547 |
| 2021-05-22 | 2,529 |
| 2021-05-21 | 2,529 |
| 2021-05-20 | 2,529 |
| 2021-05-19 | 2,549 |
| 2021-05-18 | 2,523 |
| 2021-05-17 | 2,494 |
| 2021-05-16 | 2,477 |
| 2021-05-15 | 2,488 |
| 2021-05-14 | 2,469 |
| 2021-05-13 | 2,460 |
| 2021-05-12 | 2,470 |
| 2021-05-11 | 2,444 |
| 2021-05-10 | 2,408 |
| 2021-05-09 | 2,408 |
| 2021-05-08 | 2,390 |
| 2021-05-07 | 2,391 |
| 2021-05-06 | 2,410 |
| 2021-05-05 | 2,439 |
| 2021-05-04 | 2,447 |
| 2021-05-03 | 2,465 |
| 2021-05-02 | 2,420 |
| 2021-05-01 | 2,420 |
| 2021-04-30 | 2,420 |
| 2021-04-29 | 2,420 |
| 2021-04-28 | 2,350 |
| 2021-04-27 | 2,311 |
| 2021-04-26 | 2,257 |
| 2021-04-25 | 2,221 |
| 2021-04-24 | 2,230 |
| 2021-04-23 | 2,250 |
| 2021-04-22 | 2,221 |
| 2021-04-21 | 2,266 |
| 2021-04-20 | 2,266 |
| 2021-04-19 | 2,266 |
| 2021-04-18 | 2,266 |
| 2021-04-17 | 2,266 |
| 2021-04-16 | 2,293 |
| 2021-04-15 | 2,331 |
| 2021-04-14 | 2,311 |
| 2021-04-13 | 2,302 |
| 2021-04-12 | 2,302 |
| 2021-04-11 | 2,311 |
| 2021-04-10 | 2,320 |
| 2021-04-09 | 2,347 |
| 2021-04-08 | 2,338 |
| 2021-04-07 | 2,357 |
| 2021-04-06 | 2,346 |
| 2021-04-05 | 2,356 |
| 2021-04-04 | 2,355 |
| 2021-04-03 | 2,337 |
| 2021-04-02 | 2,394 |
| 2021-04-01 | 2,401 |
| 2021-03-31 | 2,410 |
| 2021-03-30 | 2,437 |
| 2021-03-29 | 2,436 |
| 2021-03-28 | 2,463 |
| 2021-03-27 | 2,502 |
| 2021-03-26 | 2,482 |
| 2021-03-25 | 2,500 |
| 2021-03-24 | 2,545 |
| 2021-03-23 | 2,562 |
| 2021-03-22 | 2,589 |
| 2021-03-21 | 2,607 |
| 2021-03-20 | 2,625 |
| 2021-03-19 | 2,607 |
| 2021-03-18 | 2,634 |
| 2021-03-17 | 2,643 |
| 2021-03-16 | 2,653 |
| 2021-03-15 | 2,641 |
| 2021-03-14 | 2,650 |
| 2021-03-13 | 2,704 |
| 2021-03-12 | 2,723 |
| 2021-03-11 | 2,750 |
| 2021-03-10 | 2,786 |
| 2021-03-09 | 2,833 |
| 2021-03-08 | 2,849 |
| 2021-03-07 | 2,867 |
| 2021-03-06 | 2,897 |
| 2021-03-05 | 2,976 |
| 2021-03-04 | 2,948 |
| 2021-03-03 | 2,940 |
| 2021-03-02 | 2,939 |
| 2021-03-01 | 2,948 |
| 2021-02-28 | 2,930 |
| 2021-02-27 | 2,947 |
| 2021-02-26 | 2,929 |
| 2021-02-25 | 2,929 |
| 2021-02-24 | 2,928 |
| 2021-02-23 | 2,920 |
| 2021-02-22 | 2,873 |
| 2021-02-21 | 2,892 |
| 2021-02-20 | 2,901 |
| 2021-02-19 | 2,901 |
| 2021-02-18 | 2,910 |
| 2021-02-17 | 2,931 |
| 2021-02-16 | 2,910 |
| 2021-02-15 | 2,937 |
| 2021-02-14 | 2,945 |
| 2021-02-11 | 2,973 |
| 2021-02-10 | 2,963 |
| 2021-02-09 | 2,946 |
| 2021-02-08 | 2,929 |
| 2021-02-07 | 2,930 |
| 2021-02-06 | 2,867 |
| 2021-02-05 | 2,796 |
| 2021-02-04 | 2,832 |
| 2021-02-03 | 2,887 |
| 2021-02-02 | 2,867 |
| 2021-02-01 | 2,858 |
| 2021-01-31 | 2,875 |
| 2021-01-30 | 2,884 |
| 2021-01-29 | 2,893 |
| 2021-01-28 | 2,920 |
| 2021-01-27 | 2,956 |
| 2021-01-26 | 2,948 |
| 2021-01-25 | 2,959 |
| 2021-01-24 | 2,930 |
| 2021-01-23 | 2,930 |
| 2021-01-22 | 2,948 |
| 2021-01-21 | 3,004 |
| 2021-01-20 | 3,012 |
| 2021-01-19 | 3,020 |
| 2021-01-18 | 3,049 |
| 2021-01-17 | 3,028 |
| 2021-01-16 | 2,976 |
| 2021-01-15 | 2,931 |
| 2021-01-14 | 2,922 |
| 2021-01-13 | 2,987 |
| 2021-01-12 | 2,987 |
| 2021-01-11 | 3,016 |
| 2021-01-10 | 3,024 |
| 2021-01-09 | 3,023 |
| 2021-01-08 | 3,041 |
| 2021-01-07 | 3,041 |
| 2021-01-06 | 3,023 |
| 2021-01-05 | 3,034 |
| 2021-01-04 | 3,025 |
| 2021-01-03 | 3,106 |
| 2021-01-02 | 2,980 |
| 2021-01-01 | 3,061 |
| 2020-12-31 | 2,952 |
| 2020-12-30 | 2,972 |
| 2020-12-28 | 2,997 |
| 2020-12-27 | 3,008 |
| 2020-12-26 | 3,006 |
| 2020-12-25 | 2,997 |
| 2020-12-24 | 3,024 |
| 2020-12-23 | 3,043 |
| 2020-12-22 | 3,034 |
| 2020-12-21 | 3,135 |
| 2020-12-20 | 3,132 |
| 2020-12-19 | 3,114 |
| 2020-12-18 | 3,168 |
| 2020-12-17 | 3,195 |
| 2020-12-16 | 3,270 |
| 2020-12-15 | 3,304 |
| 2020-12-14 | 3,360 |
| 2020-12-13 | 3,360 |
| 2020-12-12 | 3,361 |
| 2020-12-11 | 3,315 |
| 2020-12-10 | 3,327 |
| 2020-12-09 | 3,337 |
| 2020-12-08 | 3,280 |
| 2020-12-07 | 3,289 |
| 2020-12-06 | 3,298 |