10000 Islands NationStates Stock Market Exchange

Market data for The North Pacific (TNP)

as of 2024-12-03
Nations: 6044
Delegate Endorsements: 688
Price: 55,584

Stock Trend within the last 30 days

Historic data:

Date Price
2024-12-03 55,584
2024-12-02 55,573
2024-12-01 55,759
2024-11-30 55,960
2024-11-29 56,359
2024-11-28 56,829
2024-11-27 57,290
2024-11-26 57,237
2024-11-25 57,923
2024-11-24 57,528
2024-11-23 57,257
2024-11-22 57,189
2024-11-21 57,179
2024-11-20 56,810
2024-11-19 56,798
2024-11-18 57,183
2024-11-17 56,882
2024-11-16 56,578
2024-11-15 56,432
2024-11-14 56,439
2024-11-13 56,306
2024-11-12 56,257
2024-11-11 56,176
2024-11-10 56,187
2024-11-09 56,191
2024-11-08 56,046
2024-11-07 55,721
2024-11-06 55,767
2024-11-05 55,559
2024-11-04 55,775
2024-11-03 55,939
2024-11-02 56,010
2024-11-01 56,002
2024-10-31 55,990
2024-10-30 55,425
2024-10-29 55,729
2024-10-28 55,087
2024-10-27 55,457
2024-10-26 55,496
2024-10-25 55,682
2024-10-24 55,592
2024-10-23 56,521
2024-10-22 56,790
2024-10-21 56,672
2024-10-20 56,570
2024-10-19 56,689
2024-10-18 56,840
2024-10-17 56,773
2024-10-16 56,497
2024-10-15 55,863
2024-10-14 55,952
2024-10-13 55,904
2024-10-12 55,992
2024-10-11 55,982
2024-10-10 55,523
2024-10-09 55,042
2024-10-08 54,698
2024-10-07 54,920
2024-10-06 55,140
2024-10-05 55,329
2024-10-04 55,362
2024-10-03 55,282
2024-10-02 55,112
2024-10-01 54,999
2024-09-30 55,117
2024-09-29 54,733
2024-09-28 54,713
2024-09-27 54,566
2024-09-26 54,391
2024-09-25 54,796
2024-09-24 54,942
2024-09-23 54,671
2024-09-22 54,868
2024-09-21 54,776
2024-09-20 54,751
2024-09-19 54,886
2024-09-18 54,743
2024-09-17 54,252
2024-09-16 54,064
2024-09-15 53,463
2024-09-14 53,419
2024-09-13 53,483
2024-09-12 53,457
2024-09-11 53,092
2024-09-10 53,117
2024-09-09 52,914
2024-09-08 52,756
2024-09-07 52,317
2024-09-06 51,993
2024-09-05 51,914
2024-09-04 51,783
2024-09-03 51,712
2024-09-02 51,440
2024-09-01 51,288
2024-08-31 51,183
2024-08-30 51,195
2024-08-29 51,277
2024-08-28 50,883
2024-08-27 50,795
2024-08-26 51,131
2024-08-25 51,388
2024-08-24 51,527
2024-08-23 51,409
2024-08-22 51,256
2024-08-21 51,025
2024-08-20 50,810
2024-08-19 50,775
2024-08-18 51,241
2024-08-17 51,241
2024-08-16 50,910
2024-08-15 50,866
2024-08-14 50,927
2024-08-13 50,732
2024-08-12 50,748
2024-08-11 50,733
2024-08-10 50,794
2024-08-09 50,811
2024-08-08 50,782
2024-08-07 50,714
2024-08-06 50,446
2024-08-05 50,490
2024-08-04 50,969
2024-08-03 51,127
2024-08-02 51,015
2024-08-01 51,020
2024-07-31 50,952
2024-07-30 51,169
2024-07-29 51,394
2024-07-28 51,250
2024-07-27 50,830
2024-07-26 50,835
2024-07-25 50,824
2024-07-24 51,107
2024-07-23 51,081
2024-07-22 51,194
2024-07-21 51,323
2024-07-20 51,409
2024-07-19 51,571
2024-07-18 51,561
2024-07-17 51,563
2024-07-16 51,723
2024-07-15 51,982
2024-07-14 51,794
2024-07-13 52,077
2024-07-12 52,229
2024-07-11 52,256
2024-07-10 52,499
2024-07-09 52,691
2024-07-08 52,980
2024-07-07 52,903
2024-07-06 52,968
2024-07-05 53,141
2024-07-04 53,244
2024-07-03 53,489
2024-07-02 53,749
2024-07-01 53,784
2024-06-30 53,801
2024-06-29 53,778
2024-06-28 54,329
2024-06-27 54,588
2024-06-26 54,680
2024-06-25 54,903
2024-06-24 54,965
2024-06-23 54,894
2024-06-22 54,747
2024-06-21 54,826
2024-06-20 54,868
2024-06-18 55,233
2024-06-17 55,489
2024-06-16 55,423
2024-06-15 55,517
2024-06-14 55,670
2024-06-13 55,873
2024-06-12 55,899
2024-06-11 58,568
2024-06-10 58,519
2024-06-09 58,634
2024-06-08 58,920
2024-06-07 59,113
2024-06-06 59,105
2024-06-05 59,197
2024-06-04 59,102
2024-06-03 59,323
2024-06-02 63,421
2024-06-01 62,954
2024-05-31 62,239
2024-05-30 61,571
2024-05-29 61,008
2024-05-28 60,593
2024-05-27 60,052
2024-05-26 59,632
2024-05-25 59,310
2024-05-24 58,655
2024-05-23 57,943
2024-05-22 58,053
2024-05-21 57,857
2024-05-20 57,696
2024-05-19 57,626
2024-05-18 57,810
2024-05-17 57,624
2024-05-16 57,503
2024-05-15 57,603
2024-05-14 58,692
2024-05-13 58,586
2024-05-12 58,768
2024-05-11 58,859
2024-05-10 58,663
2024-05-09 58,573
2024-05-08 58,949
2024-05-07 59,289
2024-05-06 59,533
2024-05-05 59,672
2024-05-04 59,600
2024-05-03 59,420
2024-05-02 59,694
2024-05-01 59,770
2024-04-30 60,033
2024-04-29 60,087
2024-04-28 60,372
2024-04-27 61,003
2024-04-26 60,145
2024-04-14 59,201
2024-04-13 59,527
2024-04-12 59,676
2024-04-11 59,730
2024-04-10 60,170
2024-04-09 60,504
2024-04-08 60,957
2024-04-07 61,428
2024-04-06 62,202
2024-04-05 62,577
2024-04-04 63,053
2024-04-03 63,406
2024-04-02 63,496
2024-04-01 63,596
2024-03-31 63,796
2024-03-30 64,008
2024-03-29 64,286
2024-03-28 63,943
2024-03-27 64,099
2024-03-26 64,068
2024-03-25 63,909
2024-03-24 64,708
2024-03-23 64,871
2024-03-22 65,083
2024-03-21 65,379
2024-03-20 65,295
2024-03-19 65,109
2024-03-18 65,176
2024-03-17 65,228
2024-03-16 65,300
2024-03-15 65,113
2024-03-14 65,255
2024-03-13 65,172
2024-03-12 64,728
2024-03-11 64,643
2024-03-10 64,480
2024-03-09 64,139
2024-03-08 64,071
2024-03-07 63,609
2024-03-06 63,054
2024-03-05 63,291
2024-03-04 63,303
2024-03-03 63,157
2024-03-02 62,706
2024-03-01 62,123
2024-02-29 62,085
2024-02-28 62,101
2024-02-27 62,044
2024-02-26 61,880
2024-02-25 61,739
2024-02-24 61,876
2024-02-23 61,730
2024-02-22 61,643
2024-02-21 61,881
2024-02-20 61,521
2024-02-19 61,543
2024-02-18 61,167
2024-02-17 60,959
2024-02-16 61,035
2024-02-15 60,614
2024-02-14 60,609
2024-02-13 60,521
2024-02-12 60,111
2024-02-11 60,056
2024-02-10 59,630
2024-02-09 59,505
2024-02-08 59,443
2024-02-07 59,376
2024-02-06 58,974
2024-02-05 58,706
2024-02-04 58,712
2024-02-03 59,292
2024-02-02 58,901
2024-02-01 59,269
2024-01-31 59,134
2024-01-30 59,065
2024-01-29 58,998
2024-01-28 58,929
2024-01-27 58,381
2024-01-26 58,037
2024-01-25 57,653
2024-01-24 57,395
2024-01-23 57,332
2024-01-22 57,208
2024-01-21 57,069
2024-01-20 57,184
2024-01-19 57,244
2024-01-18 57,516
2024-01-17 57,534
2024-01-16 57,846
2024-01-15 58,533
2024-01-14 58,675
2024-01-13 58,930
2024-01-12 58,866
2024-01-11 59,329
2024-01-10 59,206
2024-01-09 59,115
2024-01-08 59,382
2024-01-07 59,391
2024-01-06 59,395
2024-01-05 59,482
2024-01-04 59,655
2024-01-03 60,290
2024-01-02 60,762
2024-01-01 61,174
2023-12-31 61,556
2023-12-30 61,762
2023-12-29 62,514
2023-12-28 62,840
2023-12-27 63,830
2023-12-26 65,109
2023-12-25 65,165
2023-12-24 65,408
2023-12-23 65,446
2023-12-22 65,640
2023-12-21 65,673
2023-12-20 65,478
2023-12-19 65,410
2023-12-18 64,652
2023-12-17 64,649
2023-12-16 64,690
2023-12-15 64,448
2023-12-14 64,470
2023-12-13 64,432
2023-12-12 64,468
2023-12-11 64,474
2023-12-10 64,558
2023-12-09 64,664
2023-12-08 64,524
2023-12-07 64,685
2023-12-06 64,525
2023-12-05 64,641
2023-12-04 64,473
2023-12-03 64,457
2023-12-02 64,447
2023-12-01 64,448
2023-11-30 64,765
2023-11-29 65,007
2023-11-28 65,103
2023-11-27 65,403
2023-11-26 65,321
2023-11-25 65,184
2023-11-24 65,477
2023-11-23 65,511
2023-11-22 65,606
2023-11-21 65,111
2023-11-20 65,339
2023-11-19 65,693
2023-11-18 65,838
2023-11-17 65,832
2023-11-16 65,877
2023-11-15 66,081
2023-11-14 66,208
2023-11-13 66,390
2023-11-12 66,385
2023-11-11 66,275
2023-11-10 66,249
2023-11-09 66,338
2023-11-08 66,417
2023-11-07 66,509
2023-11-06 66,923
2023-11-05 67,381
2023-11-04 67,232
2023-11-03 67,067
2023-11-02 66,989
2023-11-01 66,843
2023-10-31 65,936
2023-10-16 65,659
2023-10-15 65,963
2023-10-14 66,079
2023-10-13 66,177
2023-10-12 66,166
2023-10-11 66,152
2023-10-10 65,979
2023-10-09 66,079
2023-10-08 65,738
2023-10-07 65,948
2023-10-06 66,221
2023-10-05 66,013
2023-10-04 65,810
2023-10-03 65,763
2023-10-02 65,592
2023-10-01 65,334
2023-09-30 65,327
2023-09-29 65,315
2023-09-28 65,234
2023-09-27 65,262
2023-09-26 65,370
2023-09-25 65,325
2023-09-24 65,431
2023-09-23 65,358
2023-09-22 65,056
2023-09-21 65,017
2023-09-20 65,277
2023-09-19 65,685
2023-09-18 65,779
2023-09-17 66,557
2023-09-16 66,353
2023-09-15 66,359
2023-09-14 66,374
2023-09-13 66,171
2023-09-12 65,998
2023-09-11 65,733
2023-09-10 65,565
2023-09-09 65,593
2023-09-08 65,470
2023-09-07 65,600
2023-09-06 65,621
2023-09-05 65,613
2023-09-04 65,602
2023-09-03 65,538
2023-09-02 65,485
2023-09-01 65,417
2023-08-31 65,473
2023-08-30 65,615
2023-08-29 65,595
2023-08-28 66,817
2023-08-27 66,785
2023-08-26 66,755
2023-08-25 66,812
2023-08-24 66,678
2023-08-23 66,510
2023-08-22 66,759
2023-08-21 66,829
2023-08-20 66,765
2023-08-19 66,942
2023-08-18 67,000
2023-08-17 67,093
2023-08-16 73,148
2023-08-15 72,387
2023-08-14 71,886
2023-08-13 70,663
2023-08-12 69,507
2023-08-11 69,256
2023-08-10 68,642
2023-08-09 67,606
2023-08-08 66,195
2023-08-07 67,254
2023-08-06 70,692
2023-08-05 70,081
2023-08-04 69,186
2023-08-03 68,532
2023-08-02 68,161
2023-08-01 67,961
2023-07-31 68,103
2023-07-30 68,087
2023-07-29 67,806
2023-07-28 67,553
2023-07-27 67,706
2023-07-26 68,345
2023-07-25 68,148
2023-07-24 68,365
2023-07-23 68,994
2023-07-22 68,803
2023-07-21 69,266
2023-07-20 68,594
2023-07-19 68,371
2023-07-18 68,437
2023-07-17 68,343
2023-07-16 68,550
2023-07-15 68,725
2023-07-14 69,074
2023-07-13 69,452
2023-07-12 70,123
2023-07-11 70,191
2023-07-10 70,395
2023-07-09 70,587
2023-07-08 70,460
2023-07-07 70,543
2023-07-06 70,696
2023-07-05 71,043
2023-07-04 71,166
2023-07-03 71,555
2023-07-02 71,736
2023-07-01 71,748
2023-06-30 72,071
2023-06-29 72,211
2023-06-28 72,512
2023-06-27 73,167
2023-06-26 73,519
2023-06-25 73,905
2023-06-24 74,226
2023-06-23 74,416
2023-06-22 74,667
2023-06-21 74,861
2023-06-20 76,160
2023-06-19 76,948
2023-06-18 78,792
2023-06-17 80,770
2023-06-16 81,096
2023-06-15 80,681
2023-06-14 80,529
2023-06-13 80,846
2023-06-12 81,517
2023-06-11 81,612
2023-06-10 82,454
2023-06-09 82,956
2023-06-08 83,563
2023-06-07 84,028
2023-06-06 84,741
2023-06-05 85,131
2023-06-04 85,892
2023-06-03 86,963
2023-06-02 87,454
2023-06-01 87,316
2023-05-31 87,623
2023-05-30 87,710
2023-05-29 87,912
2023-05-28 87,736
2023-05-27 87,976
2023-05-26 88,131
2023-05-25 88,311
2023-05-24 88,445
2023-05-23 88,781
2023-05-22 88,957
2023-05-21 88,094
2023-05-20 86,225
2023-05-19 86,229
2023-05-18 86,557
2023-05-17 87,720
2023-05-16 88,215
2023-05-15 89,048
2023-05-14 91,107
2023-05-13 93,045
2023-05-12 93,877
2023-05-11 94,408
2023-05-10 95,292
2023-05-09 96,355
2023-05-08 96,965
2023-05-07 98,167
2023-05-06 98,966
2023-05-05 99,840
2023-05-04 100,703
2023-05-03 101,424
2023-05-02 101,762
2023-05-01 102,550
2023-04-30 103,909
2023-04-29 105,662
2023-04-28 108,855
2023-04-27 113,697
2023-04-26 117,763
2023-04-25 118,782
2023-04-24 119,282
2023-04-23 119,438
2023-04-22 119,760
2023-04-21 120,569
2023-04-20 121,211
2023-04-19 121,603
2023-04-18 121,676
2023-04-17 121,188
2023-04-16 121,177
2023-04-15 120,543
2023-04-14 120,351
2023-04-13 120,018
2023-04-12 119,381
2023-04-11 118,707
2023-04-10 118,518
2023-04-09 117,988
2023-04-08 118,158
2023-04-07 117,931
2023-04-06 118,351
2023-04-05 118,762
2023-04-04 118,728
2023-04-03 119,213
2023-04-02 118,787
2023-04-01 118,212
2023-03-31 116,131
2023-03-30 111,342
2023-03-29 108,718
2023-03-28 107,448
2023-03-27 107,681
2023-03-26 108,626
2023-03-25 109,863
2023-03-24 109,847
2023-03-23 110,214
2023-03-22 109,905
2023-03-21 110,012
2023-03-20 109,875
2023-03-19 109,629
2023-03-18 109,926
2023-03-17 109,972
2023-03-16 110,555
2023-03-15 111,078
2023-03-14 113,264
2023-03-13 115,333
2023-03-12 115,336
2023-03-11 115,494
2023-03-10 119,552
2023-03-09 118,743
2023-03-08 117,192
2023-03-07 116,654
2023-03-06 116,730
2023-03-05 119,078
2023-03-04 122,345
2023-03-03 124,091
2023-03-02 127,551
2023-03-01 133,146
2023-02-28 131,459
2023-02-27 131,589
2023-02-26 130,624
2023-02-13 109,517
2023-02-12 109,341
2023-02-11 109,424
2023-02-10 110,347
2023-02-09 110,323
2023-02-08 109,777
2023-02-07 109,562
2023-02-06 109,574
2023-02-05 109,561
2023-02-04 110,166
2023-02-03 110,060
2023-02-02 110,344
2023-02-01 110,193
2023-01-31 109,522
2023-01-30 109,388
2023-01-29 109,598
2023-01-28 109,199
2023-01-27 108,570
2023-01-26 108,251
2023-01-25 108,170
2023-01-24 106,968
2023-01-23 104,405
2023-01-22 103,043
2023-01-21 101,427
2023-01-20 99,797
2023-01-19 101,071
2023-01-18 101,678
2023-01-17 103,865
2023-01-16 106,111
2023-01-15 109,109
2023-01-14 111,870
2023-01-13 113,323
2023-01-12 116,699
2023-01-11 116,644
2023-01-10 116,253
2023-01-09 116,445
2023-01-08 116,754
2023-01-07 117,335
2023-01-06 117,508
2023-01-05 117,836
2023-01-04 117,903
2023-01-03 117,727
2023-01-02 118,353
2023-01-01 118,917
2022-12-31 119,292
2022-12-30 119,636
2022-12-29 118,939
2022-12-28 118,389
2022-12-23 117,969
2022-12-22 119,061
2022-12-21 119,397
2022-12-20 119,783
2022-12-19 119,992
2022-12-18 120,470
2022-12-17 120,478
2022-12-16 120,242
2022-12-15 120,054
2022-12-14 119,869
2022-12-13 119,926
2022-12-12 119,229
2022-12-11 119,170
2022-12-10 119,539
2022-12-09 120,707
2022-12-08 120,757
2022-12-07 121,071
2022-12-06 121,100
2022-12-05 120,620
2022-12-04 121,676
2022-12-03 121,478
2022-12-02 121,843
2022-12-01 121,763
2022-11-30 121,827
2022-11-29 123,643
2022-11-28 123,528
2022-11-27 123,655
2022-11-26 124,157
2022-11-25 124,561
2022-11-24 124,110
2022-11-23 124,320
2022-11-22 123,974
2022-11-21 123,525
2022-11-20 122,880
2022-11-19 121,988
2022-11-18 122,268
2022-11-17 122,629
2022-11-16 122,792
2022-11-15 122,743
2022-11-14 123,080
2022-11-13 123,099
2022-11-12 123,324
2022-11-11 121,766
2022-11-10 121,908
2022-11-09 122,319
2022-11-08 123,023
2022-11-07 123,417
2022-11-06 124,135
2022-11-05 126,733
2022-11-04 129,702
2022-11-03 143,301
2022-11-02 143,590
2022-11-01 143,558
2022-10-31 142,210
2022-10-30 142,012
2022-10-29 141,046
2022-10-28 140,899
2022-10-27 140,413
2022-10-26 139,974
2022-10-25 139,853
2022-10-24 139,914
2022-10-23 140,746
2022-10-22 141,174
2022-10-21 140,983
2022-10-20 140,799
2022-10-19 140,443
2022-10-18 140,315
2022-10-17 140,310
2022-10-16 142,452
2022-10-15 141,824
2022-10-14 141,395
2022-10-13 141,283
2022-10-12 140,759
2022-10-11 139,983
2022-10-10 139,477
2022-10-09 138,576
2022-10-08 137,513
2022-10-07 134,290
2022-10-06 117,023
2022-10-05 116,483
2022-10-04 116,494
2022-10-03 116,331
2022-10-02 116,600
2022-10-01 116,611
2022-09-30 116,331
2022-09-29 116,278
2022-09-28 115,940
2022-09-27 115,672
2022-09-26 114,869
2022-09-25 114,864
2022-09-24 115,199
2022-09-23 115,719
2022-09-22 114,959
2022-09-21 115,062
2022-09-20 115,252
2022-09-19 114,504
2022-09-18 114,514
2022-09-17 114,545
2022-09-16 114,417
2022-09-15 114,284
2022-09-14 114,090
2022-09-13 114,459
2022-09-12 116,798
2022-09-11 121,552
2022-09-10 120,825
2022-09-09 120,136
2022-09-08 120,025
2022-09-07 120,438
2022-09-06 123,151
2022-09-05 123,787
2022-09-04 124,636
2022-09-03 124,673
2022-09-02 123,746
2022-09-01 123,508
2022-08-31 123,295
2022-08-30 122,994
2022-08-29 122,809
2022-08-28 122,630
2022-08-27 122,555
2022-08-26 122,058
2022-08-25 121,961
2022-08-24 122,590
2022-08-23 121,917
2022-08-22 122,206
2022-08-21 122,044
2022-08-20 121,838
2022-08-19 121,429
2022-08-18 121,122
2022-08-17 121,416
2022-08-16 120,115
2022-08-15 117,237
2022-08-14 109,767
2022-08-13 109,297
2022-08-12 109,240
2022-08-11 108,280
2022-08-10 106,757
2022-08-09 102,850
2022-08-08 101,102
2022-08-07 100,794
2022-08-06 99,882
2022-08-05 99,630
2022-08-04 99,084
2022-08-03 99,260
2022-08-02 99,118
2022-08-01 98,864
2022-07-31 98,654
2022-07-30 97,773
2022-07-29 97,362
2022-07-28 96,548
2022-07-27 96,311
2022-07-26 95,999
2022-07-25 95,726
2022-07-24 95,371
2022-07-23 95,486
2022-07-22 95,561
2022-07-21 95,685
2022-07-20 94,253
2022-07-19 93,899
2022-07-18 93,804
2022-07-17 93,595
2022-07-16 93,630
2022-07-15 93,898
2022-07-14 94,598
2022-07-13 94,965
2022-07-12 95,618
2022-07-11 96,466
2022-07-10 97,642
2022-07-09 98,265
2022-07-08 98,912
2022-07-07 98,532
2022-07-06 99,307
2022-07-05 100,003
2022-07-04 100,713
2022-07-03 101,322
2022-07-02 101,278
2022-07-01 101,987
2022-06-30 102,851
2022-06-29 103,587
2022-06-28 104,686
2022-06-27 105,250
2022-06-26 105,944
2022-06-25 106,563
2022-06-24 107,035
2022-06-23 107,397
2022-06-22 108,576
2022-06-21 109,545
2022-06-20 110,118
2022-06-19 110,877
2022-06-18 111,715
2022-06-17 112,695
2022-06-16 113,923
2022-06-15 113,663
2022-06-14 113,461
2022-06-13 113,384
2022-06-12 112,961
2022-06-11 112,764
2022-06-10 113,150
2022-06-09 113,589
2022-06-08 113,681
2022-06-07 114,914
2022-06-06 116,621
2022-06-05 119,347
2022-06-04 120,237
2022-06-03 119,963
2022-06-02 120,519
2022-06-01 120,844
2022-05-31 122,356
2022-05-30 125,584
2022-05-29 125,804
2022-05-28 125,539
2022-05-27 125,942
2022-05-26 126,693
2022-05-25 126,671
2022-05-24 126,279
2022-05-23 126,020
2022-05-22 126,022
2022-05-21 125,488
2022-05-20 125,590
2022-05-19 127,084
2022-05-18 127,736
2022-05-17 127,826
2022-05-16 127,200
2022-05-15 126,546
2022-05-14 126,148
2022-05-13 125,890
2022-05-12 125,310
2022-05-11 124,724
2022-05-10 124,217
2022-05-09 123,647
2022-05-08 124,568
2022-05-07 123,481
2022-05-06 123,843
2022-05-05 123,601
2022-05-04 123,341
2022-05-03 121,682
2022-05-02 118,726
2022-05-01 118,144
2022-04-30 119,076
2022-04-29 119,070
2022-04-28 118,826
2022-04-27 118,300
2022-04-26 118,241
2022-04-25 119,054
2022-04-24 122,908
2022-04-23 123,446
2022-04-22 122,831
2022-04-21 120,987
2022-04-20 120,204
2022-04-19 120,008
2022-04-18 120,144
2022-04-17 120,742
2022-04-16 121,087
2022-04-15 121,091
2022-04-14 121,076
2022-04-13 121,297
2022-04-12 121,498
2022-04-11 120,772
2022-04-10 118,209
2022-04-09 120,757
2022-04-08 122,306
2022-04-07 123,212
2022-04-06 123,768
2022-04-04 124,358
2022-04-03 125,070
2022-04-02 124,946
2022-04-01 124,779
2022-03-31 124,957
2022-03-30 125,365
2022-03-29 126,665
2022-03-28 127,759
2022-03-27 128,621
2022-03-26 128,500
2022-03-25 129,297
2022-03-24 131,442
2022-03-23 131,613
2022-03-22 131,233
2022-03-21 130,820
2022-03-20 130,423
2022-03-19 129,448
2022-03-18 129,167
2022-03-17 129,006
2022-03-16 128,354
2022-03-15 127,603
2022-03-14 127,207
2022-03-13 125,367
2022-03-12 123,040
2022-03-11 120,632
2022-03-10 119,304
2022-03-09 118,536
2022-03-08 117,829
2022-03-07 117,272
2022-03-06 116,945
2022-03-05 116,084
2022-03-04 115,325
2022-03-03 114,461
2022-03-02 113,807
2022-03-01 112,040
2022-02-28 109,503
2022-02-27 103,101
2022-02-26 102,002
2022-02-25 101,054
2022-02-24 100,846
2022-02-23 100,416
2022-02-22 99,926
2022-02-21 100,069
2022-02-20 101,222
2022-02-19 101,792
2022-02-18 102,291
2022-02-17 103,272
2022-02-16 104,434
2022-02-15 104,552
2022-02-14 104,847
2022-02-13 105,367
2022-02-12 104,850
2022-02-11 105,819
2022-02-10 107,345
2022-02-09 109,150
2022-02-08 114,377
2022-02-07 114,002
2022-02-06 113,533
2022-02-05 113,470
2022-02-04 113,281
2022-02-03 112,883
2022-02-02 112,887
2022-02-01 113,019
2022-01-31 112,712
2022-01-30 113,660
2022-01-29 113,715
2022-01-28 113,731
2022-01-27 114,027
2022-01-26 113,987
2022-01-25 113,661
2022-01-24 113,683
2022-01-23 112,696
2022-01-22 111,295
2022-01-21 110,896
2022-01-20 109,607
2022-01-19 107,857
2022-01-18 107,103
2022-01-17 105,937
2022-01-16 104,759
2022-01-15 103,456
2022-01-14 101,699
2022-01-13 100,188
2022-01-12 97,253
2022-01-11 89,177
2022-01-10 89,252
2022-01-09 89,263
2022-01-08 89,345
2022-01-07 89,449
2022-01-06 89,284
2022-01-05 88,934
2022-01-04 88,665
2022-01-03 88,718
2022-01-02 87,896
2022-01-01 87,429
2021-12-31 87,086
2021-12-30 86,432
2021-12-29 86,198
2021-12-28 86,379
2021-12-27 86,377
2021-12-26 86,777
2021-12-25 87,716
2021-12-24 88,117
2021-12-23 88,527
2021-12-22 88,945
2021-12-21 89,565
2021-12-20 89,798
2021-12-19 90,465
2021-12-18 91,211
2021-12-17 92,512
2021-12-16 93,366
2021-12-14 100,978
2021-12-13 105,800
2021-12-12 105,795
2021-12-11 106,102
2021-12-10 106,146
2021-12-09 106,537
2021-12-08 106,462
2021-12-07 106,677
2021-12-06 106,536
2021-12-05 106,731
2021-12-04 106,839
2021-12-03 106,771
2021-12-02 106,727
2021-12-01 106,874
2021-11-30 106,835
2021-11-29 106,795
2021-11-28 107,024
2021-11-27 106,976
2021-11-26 107,328
2021-11-25 107,375
2021-11-24 107,683
2021-11-23 108,030
2021-11-22 107,642
2021-11-21 107,465
2021-11-20 107,672
2021-11-19 107,537
2021-11-18 106,932
2021-11-17 106,392
2021-11-16 100,549
2021-11-15 94,809
2021-11-14 94,784
2021-11-13 94,791
2021-11-12 94,502
2021-11-11 94,595
2021-11-10 94,235
2021-11-09 94,413
2021-11-08 94,525
2021-11-07 94,492
2021-11-06 94,302
2021-11-05 94,243
2021-11-04 94,162
2021-11-03 94,134
2021-11-02 94,327
2021-11-01 125,484
2021-10-31 125,836
2021-10-30 124,421
2021-10-29 92,248
2021-10-28 91,560
2021-10-27 90,460
2021-10-26 89,950
2021-10-25 89,483
2021-10-24 89,243
2021-10-23 88,801
2021-10-22 89,355
2021-10-21 88,885
2021-10-20 88,635
2021-10-18 88,086
2021-10-17 87,861
2021-10-16 87,643
2021-10-15 87,799
2021-10-14 87,866
2021-10-13 88,298
2021-10-12 88,687
2021-10-11 89,183
2021-10-10 89,368
2021-10-09 89,758
2021-10-08 89,937
2021-10-07 91,307
2021-10-06 93,692
2021-10-05 92,802
2021-10-04 92,102
2021-10-03 91,698
2021-10-02 91,105
2021-10-01 90,900
2021-09-30 91,052
2021-09-29 90,834
2021-09-28 90,619
2021-09-27 90,193
2021-09-26 89,982
2021-09-25 89,418
2021-09-24 89,324
2021-09-23 89,982
2021-09-22 89,521
2021-09-21 88,234
2021-09-20 86,908
2021-09-19 86,575
2021-09-18 86,397
2021-09-17 85,499
2021-09-16 84,827
2021-09-15 84,034
2021-09-14 82,827
2021-09-13 81,779
2021-09-12 80,943
2021-09-11 79,772
2021-09-10 78,541
2021-09-09 75,995
2021-09-08 71,170
2021-09-07 71,394
2021-09-06 71,447
2021-09-05 71,442
2021-09-04 71,519
2021-09-03 70,839
2021-09-02 70,815
2021-09-01 70,777
2021-08-31 70,300
2021-08-30 70,294
2021-08-29 70,530
2021-08-28 70,466
2021-08-27 70,576
2021-08-26 70,602
2021-08-25 70,284
2021-08-24 69,944
2021-08-23 69,626
2021-08-22 70,030
2021-08-21 69,792
2021-08-20 69,459
2021-08-19 69,654
2021-08-18 69,473
2021-08-17 69,835
2021-08-16 69,757
2021-08-15 69,713
2021-08-14 69,712
2021-08-13 70,252
2021-08-12 70,033
2021-08-11 69,896
2021-08-10 69,827
2021-08-09 70,011
2021-08-08 69,842
2021-08-07 69,781
2021-08-06 69,877
2021-08-05 69,628
2021-08-04 69,726
2021-08-03 69,838
2021-08-02 69,659
2021-08-01 69,505
2021-07-31 69,760
2021-07-30 70,409
2021-07-29 70,680
2021-07-28 70,712
2021-07-27 71,021
2021-07-26 71,289
2021-07-25 71,485
2021-07-24 71,604
2021-07-23 71,789
2021-07-22 72,225
2021-07-21 72,102
2021-07-20 72,145
2021-07-19 71,958
2021-07-18 72,012
2021-07-17 72,073
2021-07-16 72,102
2021-07-14 73,590
2021-07-13 73,553
2021-07-12 73,687
2021-07-11 73,829
2021-07-10 73,866
2021-07-09 74,075
2021-07-08 74,211
2021-07-07 74,166
2021-07-06 74,615
2021-07-05 74,553
2021-07-04 74,933
2021-07-03 74,973
2021-07-02 75,008
2021-07-01 75,893
2021-06-30 76,724
2021-06-29 77,232
2021-06-28 77,400
2021-06-27 77,718
2021-06-26 77,943
2021-06-25 78,488
2021-06-24 78,761
2021-06-23 79,234
2021-06-22 79,854
2021-06-21 80,667
2021-06-20 81,606
2021-06-19 81,578
2021-06-18 81,976
2021-06-17 82,866
2021-06-16 83,385
2021-06-15 83,785
2021-06-14 84,483
2021-06-13 85,068
2021-06-12 84,885
2021-06-11 85,344
2021-06-10 85,777
2021-06-09 86,295
2021-06-08 86,657
2021-06-07 86,671
2021-06-06 86,452
2021-06-05 86,524
2021-06-04 86,325
2021-06-03 86,390
2021-06-02 86,743
2021-06-01 87,418
2021-05-31 87,417
2021-05-30 87,718
2021-05-29 87,701
2021-05-28 87,992
2021-05-27 88,120
2021-05-26 88,338
2021-05-25 89,545
2021-05-24 90,042
2021-05-23 89,844
2021-05-22 90,142
2021-05-21 89,898
2021-05-20 89,649
2021-05-19 89,552
2021-05-18 89,549
2021-05-17 89,346
2021-05-16 88,447
2021-05-15 88,544
2021-05-14 88,813
2021-05-13 88,644
2021-05-12 88,423
2021-05-11 88,262
2021-05-10 88,569
2021-05-09 88,698
2021-05-08 88,809
2021-05-07 89,049
2021-05-06 89,009
2021-05-05 88,973
2021-05-04 89,567
2021-05-03 89,270
2021-05-02 89,108
2021-05-01 88,845
2021-04-30 88,389
2021-04-29 88,091
2021-04-28 88,189
2021-04-27 86,599
2021-04-26 86,235
2021-04-25 86,556
2021-04-24 86,868
2021-04-23 87,168
2021-04-22 87,308
2021-04-21 87,299
2021-04-20 86,769
2021-04-19 86,664
2021-04-18 86,797
2021-04-17 86,729
2021-04-16 86,574
2021-04-15 86,620
2021-04-14 86,571
2021-04-13 86,300
2021-04-12 86,225
2021-04-11 86,440
2021-04-10 86,267
2021-04-09 86,160
2021-04-08 86,443
2021-04-07 86,832
2021-04-06 86,835
2021-04-05 86,870
2021-04-04 87,365
2021-04-03 87,246
2021-04-02 87,527
2021-04-01 88,443
2021-03-31 88,200
2021-03-30 88,354
2021-03-29 88,092
2021-03-28 88,272
2021-03-27 88,272
2021-03-26 88,537
2021-03-25 88,804
2021-03-24 89,428
2021-03-23 89,890
2021-03-22 90,184
2021-03-21 90,123
2021-03-20 90,505
2021-03-19 90,623
2021-03-18 90,565
2021-03-17 90,786
2021-03-16 91,086
2021-03-15 91,173
2021-03-14 91,152
2021-03-13 91,093
2021-03-12 90,846
2021-03-11 90,750
2021-03-10 90,686
2021-03-09 90,732
2021-03-08 91,014
2021-03-07 90,964
2021-03-06 91,357
2021-03-05 91,673
2021-03-04 91,581
2021-03-03 91,704
2021-03-02 91,975
2021-03-01 92,036
2021-02-28 92,888
2021-02-27 93,450
2021-02-26 93,264
2021-02-25 93,130
2021-02-24 92,790
2021-02-23 92,813
2021-02-22 92,449
2021-02-21 92,227
2021-02-20 92,004
2021-02-19 90,497
2021-02-18 91,137
2021-02-17 91,132
2021-02-16 90,801
2021-02-15 90,353
2021-02-14 90,604
2021-02-11 90,634
2021-02-10 90,549
2021-02-09 90,400
2021-02-08 90,181
2021-02-07 89,968
2021-02-06 89,684
2021-02-05 89,852
2021-02-04 89,946
2021-02-03 90,033
2021-02-02 90,024
2021-02-01 89,810
2021-01-31 89,885
2021-01-30 89,637
2021-01-29 89,254
2021-01-28 88,704
2021-01-27 88,959
2021-01-26 88,472
2021-01-25 88,074
2021-01-24 87,952
2021-01-23 87,909
2021-01-22 87,170
2021-01-21 86,586
2021-01-20 86,287
2021-01-19 86,053
2021-01-18 86,424
2021-01-17 87,039
2021-01-16 86,681
2021-01-15 86,878
2021-01-14 87,136
2021-01-13 86,923
2021-01-12 87,433
2021-01-11 87,814
2021-01-10 88,381
2021-01-09 88,786
2021-01-08 89,073
2021-01-07 88,702
2021-01-06 88,515
2021-01-05 88,703
2021-01-04 89,064
2021-01-03 88,806
2021-01-02 89,324
2021-01-01 90,038
2020-12-31 90,575
2020-12-30 90,980
2020-12-28 91,600
2020-12-27 92,060
2020-12-26 92,108
2020-12-25 92,636
2020-12-24 93,069
2020-12-23 93,181
2020-12-22 93,496
2020-12-21 93,553
2020-12-20 93,817
2020-12-19 94,029
2020-12-18 94,264
2020-12-17 94,575
2020-12-16 94,680
2020-12-15 94,494
2020-12-14 94,157
2020-12-13 94,164
2020-12-12 94,214
2020-12-11 94,329
2020-12-10 94,681
2020-12-09 94,821
2020-12-08 95,243
2020-12-07 95,008
2020-12-06 95,004
2020-12-05 94,230
2020-12-04 93,731
2020-12-03 94,268
2020-12-02 94,363
2020-12-01 94,836
2020-11-30 95,214
2020-11-29 95,759
2020-11-28 96,670
2020-11-27 97,251
2020-11-26 97,163
2020-11-25 97,176
2020-11-24 97,122
2020-11-23 97,289
2020-11-22 97,345
2020-11-21 97,220
2020-11-20 96,949
2020-11-19 96,804
2020-11-18 97,263
2020-11-17 97,319
2020-11-16 96,781
2020-11-15 97,490
2020-11-14 97,534
2020-11-13 96,947
2020-11-12 96,595
2020-11-11 96,762
2020-11-10 95,654
2020-11-09 95,545
2020-11-08 95,979
2020-11-07 95,731
2020-11-06 95,467
2020-11-05 95,401
2020-11-04 94,787
2020-11-03 94,729
2020-11-02 95,518
2020-11-01 95,079
2020-10-31 113,025
2020-10-30 93,099
2020-10-29 91,025
2020-10-28 91,022
2020-10-27 90,299
2020-10-26 90,365
2020-10-25 91,490
2020-10-24 91,655
2020-10-23 92,215
2020-10-22 91,955
2020-10-21 92,340
2020-10-20 92,193
2020-10-19 91,853
2020-10-18 91,656
2020-10-17 91,776
2020-10-16 91,926
2020-10-15 91,676
2020-10-14 92,046
2020-10-13 92,188
2020-10-12 92,465
2020-10-11 92,917
2020-10-10 92,613
2020-10-09 92,362
2020-10-08 92,194
2020-10-07 92,299
2020-10-06 92,660
2020-10-05 92,817
2020-10-04 94,162
2020-10-03 94,131
2020-09-29 93,122
2020-09-28 92,869
2020-09-27 92,258
2020-09-26 92,031
2020-09-25 91,683
2020-09-24 91,492
2020-09-23 91,708
2020-09-22 91,650
2020-09-21 92,792
2020-09-20 92,748
2020-09-19 92,728
2020-09-18 92,929
2020-09-17 93,171
2020-09-16 92,785
2020-09-15 92,489
2020-09-14 92,416
2020-09-13 92,375
2020-09-12 92,234
2020-09-11 92,339
2020-09-10 92,026
2020-09-09 91,906
2020-09-08 91,895
2020-09-07 91,752
2020-09-06 90,422
2020-09-05 90,146
2020-09-04 90,025
2020-09-03 89,084
2020-09-02 88,832
2020-09-01 89,206
2020-08-30 89,355
2020-08-29 88,763
2020-08-28 88,547
2020-08-27 88,613
2020-08-26 88,121
2020-08-25 87,315
2020-08-24 86,849
2020-08-23 86,360
2020-08-22 86,287
2020-08-21 85,756
2020-08-20 85,352
2020-08-19 84,697
2020-08-18 85,053
2020-08-17 84,095
2020-08-16 84,154
2020-08-15 84,031
2020-08-14 83,478
2020-08-13 83,785
2020-08-12 83,839
2020-08-11 83,607
2020-08-10 83,660
2020-08-09 83,798
2020-08-08 84,211
2020-08-07 84,631
2020-08-06 84,850
2020-08-05 84,964
2020-08-04 85,227
2020-08-03 85,676
2020-08-02 85,530
2020-08-01 85,832
2020-07-31 85,832
2020-07-30 86,525
2020-07-28 86,936
2020-07-27 87,102
2020-07-26 86,804
2020-07-25 87,093
2020-07-24 87,609
2020-07-23 87,829
2020-07-22 87,842
2020-07-21 87,952
2020-07-20 87,842
2020-07-19 88,031
2020-07-18 87,812
2020-07-17 87,500
2020-07-16 87,378
2020-07-15 87,718
2020-07-14 88,008
2020-07-13 88,591
2020-07-12 89,216
2020-07-11 91,696
2020-07-10 91,586
2020-07-09 92,083
2020-07-08 92,508
2020-07-07 92,653
2020-07-06 92,757
2020-07-05 93,162
2020-07-04 93,335
2020-07-03 93,818
2020-07-02 94,528
2020-07-01 95,447
2020-06-30 96,101
2020-06-29 97,611
2020-06-28 98,377
2020-06-27 99,056
2020-06-26 100,054
2020-06-25 101,531
2020-06-24 101,677
2020-06-23 102,559
2020-06-22 103,331
2020-06-21 103,896
2020-06-20 104,143
2020-06-19 104,640
2020-06-18 105,275
2020-06-17 106,172
2020-06-16 107,185
2020-06-15 108,091
2020-06-14 108,432
2020-06-13 106,556
2020-06-12 107,402
2020-06-11 107,857
2020-06-10 108,887
2020-06-09 110,415
2020-06-08 112,271
2020-06-07 114,021
2020-06-06 114,896
2020-06-05 115,619
2020-06-04 117,286
2020-06-03 118,558
2020-06-02 119,397
2020-06-01 120,522
2020-05-31 121,773
2020-05-30 122,946
2020-05-29 125,519
2020-05-28 132,635
2020-05-27 133,426
2020-05-26 133,989
2020-05-25 134,504
2020-05-24 134,722
2020-05-23 135,489
2020-05-22 137,597
2020-05-21 139,802
2020-05-20 142,886
2020-05-19 148,666
2020-05-18 169,405
2020-05-17 169,151
2020-05-16 169,991
2020-05-15 169,047
2020-05-14 169,397
2020-05-13 169,413
2020-05-12 168,678
2020-05-11 167,206
2020-05-10 165,716
2020-05-09 165,123
2020-05-08 164,608
2020-05-07 162,919
2020-05-06 161,632
2020-05-05 160,425
2020-05-04 158,375
2020-05-03 156,755
2020-05-02 154,385
2020-05-01 151,630
2020-04-30 142,700
2020-04-25 134,641
2020-04-24 132,557
2020-04-23 129,202
2020-04-22 124,886
2020-04-20 89,834
2020-04-19 88,840
2020-04-18 87,963
2020-04-17 87,175
2020-04-16 86,652
2020-04-15 85,149
2020-04-14 83,996
2020-04-13 83,803
2020-04-12 83,775
2020-04-11 83,515
2020-04-10 83,713
2020-04-09 83,900
2020-04-08 84,004
2020-04-07 84,117
2020-04-06 84,308
2020-04-05 83,916
2020-04-04 84,000
2020-04-03 84,406
2020-04-02 84,650
2020-04-01 84,988
2020-03-31 85,164
2020-03-30 85,319
2020-03-29 85,339
2020-03-28 85,242
2020-03-27 85,141
2020-03-26 85,180
2020-03-25 85,025
2020-03-24 85,239
2020-03-23 85,040
2020-03-22 85,115
2020-03-21 85,180
2020-03-20 85,371
2020-03-19 85,704
2020-03-18 85,520
2020-03-17 85,839
2020-03-16 85,715
2020-03-15 85,496
2020-03-14 85,419
2020-03-13 84,869
2020-03-12 84,752
2020-03-11 84,621
2020-03-10 84,281
2020-03-09 84,289
2020-03-08 84,211
2020-03-07 84,204
2020-03-06 83,962
2020-03-05 83,755
2020-03-04 83,742
2020-03-03 83,317
2020-03-02 82,662
2020-03-01 82,686
2020-02-29 82,689
2020-02-28 82,679
2020-02-27 82,416
2020-02-26 81,423
2020-02-25 80,655
2020-02-24 80,976
2020-02-23 81,167
2020-02-22 81,257
2020-02-21 80,679
2020-02-20 82,104
2020-02-19 82,384
2020-02-18 82,252
2020-02-17 82,434
2020-02-16 84,813
2020-02-15 92,457
2020-02-14 92,286
2020-02-13 92,493
2020-02-12 92,380
2020-02-11 91,886
2020-02-10 91,793
2020-02-09 91,399
2020-02-08 90,531
2020-02-07 90,195
2020-02-06 89,812
2020-02-05 89,526
2020-02-04 89,273
2020-02-03 89,248
2020-02-02 88,885
2020-02-01 88,261
2020-01-31 87,820
2020-01-30 87,683
2020-01-29 87,021
2020-01-28 86,595
2020-01-27 85,877
2020-01-26 85,858
2020-01-25 85,633
2020-01-24 85,332
2020-01-23 85,513
2020-01-22 84,627
2020-01-21 84,186
2020-01-20 83,714
2020-01-19 81,096
2020-01-18 70,947
2020-01-17 70,808
2020-01-16 70,879
2020-01-15 71,164
2020-01-14 70,847
2020-01-13 71,030
2020-01-12 71,117
2020-01-11 71,288
2020-01-10 71,340
2020-01-09 71,977
2020-01-08 72,012
2020-01-07 72,249
2020-01-06 72,642
2020-01-05 72,869
2020-01-04 73,218
2020-01-03 73,970
2020-01-02 74,882
2020-01-01 75,826
2019-12-31 76,881
2019-12-30 77,211
2019-12-29 77,383
2019-12-28 79,603
2019-12-27 79,288
2019-12-26 79,665
2019-12-25 80,580
2019-12-24 81,230
2019-12-23 81,811
2019-12-22 82,165
2019-12-21 82,322
2019-12-20 82,262
2019-12-19 82,715
2019-12-17 83,590
2019-12-16 83,950
2019-12-15 83,688
2019-12-14 83,934
2019-12-13 83,969
2019-12-12 84,008
2019-12-11 83,529
2019-12-10 83,453
2019-12-09 83,634
2019-12-08 83,468
2019-12-07 83,194
2019-12-06 82,697
2019-12-05 82,937
2019-12-04 82,075
2019-12-03 81,353
2019-12-02 80,912
2019-12-01 80,731
2019-11-30 80,084
2019-11-29 80,012
2019-11-28 80,319
2019-11-27 80,514
2019-11-26 80,506
2019-11-25 80,406
2019-11-24 80,267
2019-11-23 80,023
2019-11-22 79,917
2019-11-21 79,631
2019-11-17 78,365
2019-11-16 78,289
2019-11-15 78,361
2019-11-14 78,120
2019-11-13 77,498
2019-11-12 77,581
2019-11-11 77,897
2019-11-10 77,836
2019-11-09 77,930
2019-11-08 78,332
2019-11-07 78,302
2019-11-06 78,181
2019-11-05 78,127
2019-11-04 77,980
2019-11-03 77,876
2019-11-02 78,164
2019-11-01 78,122
2019-10-31 77,681
2019-10-30 80,073
2019-10-29 78,182
2019-10-28 78,344
2019-10-27 78,662
2019-10-26 78,477
2019-10-25 79,393
2019-10-24 79,588
2019-10-23 79,631
2019-10-22 80,092
2019-10-21 79,815
2019-10-20 79,774
2019-10-19 79,670
2019-10-18 79,826
2019-10-17 79,720
2019-10-16 79,942
2019-10-15 80,234
2019-10-14 80,747
2019-10-13 80,801
2019-10-12 80,541
2019-10-11 80,647
2019-10-10 80,000
2019-10-09 79,567
2019-10-08 79,695
2019-10-07 78,868
2019-10-06 77,586
2019-10-05 77,237
2019-10-04 76,841
2019-10-03 76,854
2019-10-02 76,213
2019-10-01 75,942
2019-09-30 75,619
2019-09-29 75,387
2019-09-28 75,265
2019-09-27 74,540
2019-09-26 74,122
2019-09-25 73,717
2019-09-24 73,294
2019-09-23 73,188
2019-09-22 72,994
2019-09-21 72,538
2019-09-20 72,290
2019-09-19 71,787
2019-09-18 71,292
2019-09-17 70,837
2019-09-16 70,967
2019-09-15 70,932
2019-09-14 70,821
2019-09-13 70,593
2019-09-12 70,334
2019-09-11 70,053
2019-09-10 69,948
2019-09-09 70,517
2019-09-08 70,714
2019-09-07 70,425
2019-09-06 70,242
2019-09-05 69,666
2019-09-04 69,425
2019-09-03 69,238
2019-09-02 69,122
2019-09-01 69,356
2019-08-31 69,176
2019-08-30 69,066
2019-08-29 68,791
2019-08-28 68,257
2019-08-27 67,960
2019-08-26 67,496
2019-08-25 67,515
2019-08-24 67,759
2019-08-22 67,656
2019-08-21 67,548
2019-08-20 67,689
2019-08-18 67,067
2019-08-17 66,852
2019-08-16 66,482
2019-08-15 66,164
2019-08-14 66,095
2019-08-13 65,965
2019-08-12 65,346
2019-08-11 65,195
2019-08-10 65,428
2019-08-09 65,355
2019-08-08 65,405
2019-08-07 65,601
2019-08-06 65,617
2019-08-05 65,543
2019-08-04 65,328
2019-08-03 65,403
2019-08-02 65,745
2019-08-01 65,849
2019-07-31 65,658
2019-07-30 65,574
2019-07-29 65,647
2019-07-28 65,534
2019-07-27 65,518
2019-07-26 65,705
2019-07-25 65,594
2019-07-24 66,012
2019-07-23 66,003
2019-07-22 66,247
2019-07-21 66,413
2019-07-20 66,777
2019-07-19 67,047
2019-07-18 67,520
2019-07-17 67,743
2019-07-16 67,959
2019-07-15 68,093
2019-07-14 68,077
2019-07-13 68,227
2019-07-12 68,443
2019-07-11 68,505
2019-07-10 68,618
2019-07-09 69,507
2019-07-08 69,729
2019-07-07 69,671
2019-07-06 69,878
2019-07-05 70,059
2019-07-04 70,060
2019-07-03 70,179
2019-07-02 70,406
2019-07-01 71,262
2019-06-30 71,259
2019-06-29 71,577
2019-06-28 72,021
2019-06-27 72,417
2019-06-26 72,994
2019-06-25 73,473
2019-06-24 73,901
2019-06-23 74,209
2019-06-22 74,493
2019-06-21 74,769
2019-06-20 75,099
2019-06-19 75,232
2019-06-18 75,568
2019-06-17 75,918
2019-06-16 76,064
2019-06-15 76,010
2019-06-14 76,511
2019-06-13 76,863
2019-06-12 77,068
2019-06-11 77,035
2019-06-10 77,339
2019-06-09 78,373
2019-06-08 78,532
2019-06-07 79,104
2019-06-06 79,779
2019-06-05 80,525
2019-06-04 80,995
2019-06-03 81,049
2019-06-02 81,024
2019-06-01 82,350
2019-05-31 82,524
2019-05-30 82,757
2019-05-29 82,794
2019-05-28 83,066
2019-05-27 83,095
2019-05-26 83,257
2019-05-25 83,320
2019-05-24 83,512
2019-05-23 83,999
2019-05-22 84,535
2019-05-21 84,390
2019-05-20 84,460
2019-05-19 84,732
2019-05-18 84,752
2019-05-17 84,298
2019-05-16 84,412
2019-05-14 84,388
2019-05-13 84,726
2019-05-12 84,592
2019-05-11 84,466
2019-05-10 84,858
2019-05-09 84,686
2019-05-08 84,711
2019-05-07 84,581
2019-05-06 84,900
2019-05-05 85,097
2019-05-04 85,082
2019-05-03 85,238
2019-05-02 85,518
2019-05-01 85,828
2019-04-30 85,831
2019-04-29 86,301
2019-04-28 87,049
2019-04-27 87,264
2019-04-26 87,520
2019-04-25 87,583
2019-04-24 87,708
2019-04-23 87,671
2019-04-22 87,851
2019-04-21 87,916
2019-04-20 88,114
2019-04-19 88,357
2019-04-18 87,838
2019-04-17 87,797
2019-04-16 87,649
2019-04-15 87,267
2019-04-14 86,932
2019-04-13 86,818
2019-04-12 86,682
2019-04-11 86,469
2019-04-10 86,102
2019-04-09 85,851
2019-04-08 85,444
2019-04-07 85,165
2019-04-06 84,966
2019-04-05 84,618
2019-04-04 83,953
2019-04-03 83,515
2019-04-02 82,991
2019-04-01 82,666
2019-03-31 81,929
2019-03-30 81,471
2019-03-29 80,966
2019-03-28 80,950
2019-03-27 81,040
2019-03-26 80,981
2019-03-25 81,414
2019-03-24 81,718
2019-03-23 81,530
2019-03-22 81,442
2019-03-21 81,214
2019-03-20 80,989
2019-03-19 80,671
2019-03-18 81,024
2019-03-17 81,306
2019-03-16 81,259
2019-03-15 81,481
2019-03-14 81,625
2019-03-13 81,612
2019-03-12 81,822
2019-03-11 82,046
2019-03-10 81,786
2019-03-09 81,739
2019-03-08 82,260
2019-03-07 82,294
2019-03-06 82,700
2019-03-05 82,875
2019-03-04 82,862
2019-03-03 83,155
2019-03-02 83,236
2019-03-01 83,284
2019-02-28 83,033
2019-02-27 82,502
2019-02-26 82,774
2019-02-25 82,841
2019-02-24 82,676
2019-02-23 82,624
2019-02-22 82,793
2019-02-21 82,783
2019-02-20 82,587
2019-02-19 82,690
2019-02-18 82,420
2019-02-17 82,205
2019-02-16 82,448
2019-02-15 82,050
2019-02-14 82,031
2019-02-13 81,929
2019-02-12 81,767
2019-02-11 81,825
2019-02-10 81,817
2019-02-09 81,792
2019-02-08 81,659
2019-02-07 81,325
2019-02-06 80,729
2019-02-05 79,968
2019-02-04 79,733
2019-02-03 79,338
2019-02-02 79,364
2019-02-01 79,182
2019-01-31 79,000
2019-01-30 79,090
2019-01-29 78,737
2019-01-28 78,349
2019-01-27 78,299
2019-01-26 78,115
2019-01-25 77,441
2019-01-24 76,889
2019-01-23 76,276
2019-01-22 75,566
2019-01-21 75,689
2019-01-20 75,496
2019-01-19 75,262
2019-01-18 75,044
2019-01-17 75,349
2019-01-16 75,250
2019-01-15 75,501
2019-01-14 75,769
2019-01-13 75,996
2019-01-12 76,183
2019-01-11 76,445
2019-01-10 76,201
2019-01-09 75,551
2019-01-08 76,266
2019-01-07 76,735
2019-01-06 76,938
2019-01-05 76,813
2019-01-04 77,010
2019-01-03 77,761
2019-01-02 78,225
2019-01-01 78,845
2018-12-31 78,938
2018-12-30 79,375
2018-12-29 79,690
2018-12-28 80,236
2018-12-27 80,888
2018-12-26 81,394
2018-12-25 81,549
2018-12-24 81,885
2018-12-23 81,835
2018-12-22 81,783
2018-12-21 86,237
2018-12-20 86,019
2018-12-19 85,909
2018-12-18 85,751
2018-12-17 85,784
2018-12-16 85,786
2018-12-15 85,851
2018-12-14 86,069
2018-12-13 86,278
2018-12-12 86,172
2018-12-11 85,791
2018-12-10 85,700
2018-12-09 86,017
2018-12-08 85,777
2018-12-07 86,485
2018-12-06 86,354
2018-12-05 86,206
2018-12-04 86,663
2018-12-03 87,149
2018-12-02 86,918
2018-12-01 86,759
2018-11-30 86,803
2018-11-29 86,969
2018-11-28 88,097
2018-11-23 89,709
2018-11-22 89,957
2018-11-21 90,044
2018-11-20 89,971
2018-11-19 89,976
2018-11-18 89,945
2018-11-17 89,701
2018-11-16 89,991
2018-11-15 89,774
2018-11-14 89,512
2018-11-13 89,821
2018-11-12 89,814
2018-11-11 90,524
2018-11-10 90,595
2018-11-09 90,152
2018-11-08 89,979
2018-11-07 89,516
2018-11-06 89,258
2018-11-05 89,441
2018-11-04 89,354
2018-11-03 89,369
2018-11-02 89,337
2018-11-01 88,608
2018-10-31 87,664
2018-10-30 87,676
2018-10-29 87,160
2018-10-28 88,173
2018-10-27 88,529
2018-10-26 88,412
2018-10-25 88,704
2018-10-24 88,594
2018-10-23 88,402
2018-10-22 88,385
2018-10-21 88,541
2018-10-20 88,629
2018-10-19 88,352
2018-10-18 88,393
2018-10-17 88,333
2018-10-16 88,393
2018-10-15 87,953
2018-10-14 84,703
2018-10-13 84,621
2018-10-12 83,691
2018-10-11 83,345
2018-10-10 83,547
2018-10-09 82,454
2018-10-08 80,466
2018-10-07 78,449
2018-10-06 78,444
2018-10-05 78,111
2018-10-04 78,075
2018-10-03 77,732
2018-10-01 77,938
2018-09-30 77,723
2018-09-29 77,878
2018-09-28 77,940
2018-09-27 78,069
2018-09-26 78,076
2018-09-25 78,363
2018-09-24 78,350
2018-09-23 78,407
2018-09-22 78,433
2018-09-21 78,349
2018-09-20 78,193
2018-09-19 78,125
2018-09-18 77,591
2018-09-17 77,219
2018-09-16 77,096
2018-09-15 77,246
2018-09-14 76,718
2018-09-13 76,401
2018-09-12 75,841
2018-09-11 75,481
2018-09-10 75,205
2018-09-09 75,141
2018-09-08 75,050
2018-09-07 74,882
2018-09-06 74,594
2018-09-05 74,601
2018-09-04 74,490
2018-09-03 73,756
2018-09-02 73,755
2018-09-01 73,625
2018-08-31 73,067
2018-08-30 72,681
2018-08-29 72,039
2018-08-28 71,748
2018-08-27 71,841
2018-08-26 71,828
2018-08-25 71,947
2018-08-24 71,629
2018-08-23 71,351
2018-08-22 71,076
2018-08-21 70,980
2018-08-20 70,984
2018-08-19 70,809
2018-08-18 70,246
2018-08-17 70,263
2018-08-16 70,341
2018-08-15 70,407
2018-08-14 70,452
2018-08-13 70,579
2018-08-12 70,907
2018-08-11 70,974
2018-08-10 71,010
2018-08-09 71,190
2018-08-08 71,304
2018-08-07 71,318
2018-08-06 71,273
2018-08-05 71,304
2018-08-04 71,530
2018-08-03 71,649
2018-08-02 71,553
2018-08-01 71,519
2018-07-31 71,061
2018-07-30 71,030
2018-07-29 71,119
2018-07-28 71,092
2018-07-27 71,055
2018-07-25 71,659
2018-07-24 71,639
2018-07-23 71,506
2018-07-22 71,571
2018-07-21 71,634
2018-07-20 71,695
2018-07-19 71,841
2018-07-18 72,020
2018-07-17 72,092
2018-07-16 72,372
2018-07-15 72,450
2018-07-14 72,588
2018-07-13 72,768
2018-07-12 72,869
2018-07-11 73,295
2018-07-10 73,348
2018-07-09 73,297
2018-07-08 73,391
2018-07-07 73,574
2018-07-06 73,910
2018-07-05 74,169
2018-07-04 74,714
2018-07-03 75,034
2018-07-02 75,624
2018-07-01 75,635
2018-06-30 75,920
2018-06-29 76,730
2018-06-28 77,347
2018-06-27 77,884
2018-06-26 78,781
2018-06-25 79,149
2018-06-24 79,246
2018-06-23 79,075
2018-06-22 79,656
2018-06-21 80,543
2018-06-20 81,194
2018-06-19 82,243
2018-06-18 82,567
2018-06-17 82,855
2018-06-16 83,331
2018-06-15 84,444
2018-06-14 85,360
2018-06-13 85,897
2018-06-12 86,742
2018-06-11 87,463
2018-06-10 87,615
2018-06-09 87,621
2018-06-08 88,241
2018-06-07 89,109
2018-06-06 89,867
2018-06-05 90,550
2018-06-04 90,962
2018-06-03 91,119
2018-06-02 91,064
2018-06-01 91,586
2018-05-31 91,859
2018-05-30 92,205
2018-05-29 92,426
2018-05-28 92,664
2018-05-27 92,757
2018-05-26 93,222
2018-05-25 93,482
2018-05-24 93,865
2018-05-23 94,223
2018-05-22 94,442
2018-05-21 94,662
2018-05-20 94,642
2018-05-19 94,509
2018-05-18 94,367
2018-05-17 94,454
2018-05-16 93,940
2018-05-15 93,806
2018-05-14 93,543
2018-05-13 93,602
2018-05-12 93,816
2018-05-11 93,694
2018-05-10 93,595
2018-05-09 93,522
2018-05-08 93,197
2018-05-07 92,936
2018-05-06 92,725
2018-05-05 93,393
2018-05-04 93,338
2018-05-03 93,342
2018-05-02 93,077
2018-05-01 93,198
2018-04-30 93,286
2018-04-29 93,957
2018-04-28 93,785
2018-04-27 93,085
2018-04-26 92,678
2018-04-25 92,373
2018-04-24 92,085
2018-04-23 91,719
2018-04-22 91,931
2018-04-21 91,807
2018-04-20 91,755
2018-04-19 91,835
2018-04-18 91,775
2018-04-17 91,460
2018-04-16 91,206
2018-04-15 91,516
2018-04-14 91,696
2018-04-13 91,908
2018-04-12 91,801
2018-04-11 91,808
2018-04-10 91,900
2018-04-09 92,158
2018-04-08 92,441
2018-04-07 92,560
2018-04-06 92,196
2018-04-05 92,168
2018-04-04 92,562
2018-04-03 92,474
2018-04-02 92,517
2018-04-01 91,798
2018-03-31 92,077
2018-03-30 93,097
2018-03-28 93,193
2018-03-27 93,084
2018-03-26 93,683
2018-03-25 93,516
2018-03-24 93,536
2018-03-23 93,592
2018-03-22 93,545
2018-03-21 93,668
2018-03-20 93,805
2018-03-19 93,400
2018-03-18 93,578
2018-03-17 93,665
2018-03-16 93,557
2018-03-15 93,261
2018-03-14 93,070
2018-03-13 93,047
2018-03-12 92,964
2018-03-11 92,789
2018-03-10 92,717
2018-03-09 92,135
2018-03-08 91,621
2018-03-07 91,429
2018-03-06 91,002
2018-03-05 90,431
2018-03-04 90,107
2018-03-03 89,867
2018-03-02 90,090
2018-03-01 89,707
2018-02-28 89,447
2018-02-27 89,005
2018-02-26 88,936
2018-02-25 88,896
2018-02-24 88,657
2018-02-23 88,793
2018-02-21 88,230
2018-02-20 87,936
2018-02-19 87,919
2018-02-18 87,690
2018-02-17 87,413
2018-02-16 87,311
2018-02-15 87,276
2018-02-14 87,074
2018-02-13 86,673
2018-02-12 86,073
2018-02-11 85,925
2018-02-10 85,813
2018-02-09 85,916
2018-02-08 85,683
2018-02-07 85,971
2018-02-06 85,836
2018-02-05 85,509
2018-02-04 85,518
2018-02-03 85,687
2018-02-02 85,038
2018-02-01 84,598
2018-01-31 84,407
2018-01-30 83,859
2018-01-29 83,350
2018-01-28 83,140
2018-01-27 83,016
2018-01-26 82,669
2018-01-25 82,102
2018-01-24 81,571
2018-01-23 80,857
2018-01-22 80,275
2018-01-21 80,035
2018-01-20 80,080
2018-01-19 79,783
2018-01-18 79,949
2018-01-17 80,256
2018-01-16 80,650
2018-01-15 81,104
2018-01-14 81,254
2018-01-13 81,319
2018-01-12 81,716
2018-01-11 81,763
2018-01-10 81,862
2018-01-09 81,773
2018-01-08 82,081
2018-01-07 82,335
2018-01-06 82,291
2018-01-05 82,510