10000 Islands NationStates Stock Market Exchange

Market data for The East Pacific (TEP)

as of 2024-12-03
Nations: 5201
Delegate Endorsements: 413
Price: 47,722

Stock Trend within the last 30 days

Historic data:

Date Price
2024-12-03 47,722
2024-12-02 47,669
2024-12-01 47,796
2024-11-30 47,946
2024-11-29 48,207
2024-11-28 48,198
2024-11-27 48,266
2024-11-26 48,385
2024-11-25 48,315
2024-11-24 47,980
2024-11-23 47,945
2024-11-22 47,772
2024-11-21 47,920
2024-11-20 47,791
2024-11-19 47,675
2024-11-18 48,341
2024-11-17 48,169
2024-11-16 48,069
2024-11-15 47,879
2024-11-14 48,016
2024-11-13 48,143
2024-11-12 48,082
2024-11-11 47,767
2024-11-10 47,949
2024-11-09 47,859
2024-11-08 47,490
2024-11-07 47,363
2024-11-06 47,430
2024-11-05 47,222
2024-11-04 47,131
2024-11-03 47,115
2024-11-02 46,934
2024-11-01 46,723
2024-10-31 46,630
2024-10-30 46,729
2024-10-29 46,836
2024-10-28 46,657
2024-10-27 47,091
2024-10-26 47,102
2024-10-25 47,236
2024-10-24 47,100
2024-10-23 46,958
2024-10-22 46,721
2024-10-21 46,477
2024-10-20 46,416
2024-10-19 46,321
2024-10-18 46,404
2024-10-17 46,065
2024-10-16 45,849
2024-10-15 45,786
2024-10-14 46,113
2024-10-13 46,061
2024-10-12 46,178
2024-10-11 46,026
2024-10-10 45,919
2024-10-09 45,832
2024-10-08 45,489
2024-10-07 45,678
2024-10-06 45,956
2024-10-05 45,804
2024-10-04 45,857
2024-10-03 45,513
2024-10-02 45,263
2024-10-01 45,304
2024-09-30 45,163
2024-09-29 44,779
2024-09-28 44,298
2024-09-27 44,348
2024-09-26 44,253
2024-09-25 44,377
2024-09-24 44,386
2024-09-23 44,488
2024-09-22 44,343
2024-09-21 44,400
2024-09-20 44,208
2024-09-19 44,316
2024-09-18 44,200
2024-09-17 43,490
2024-09-16 43,185
2024-09-15 42,988
2024-09-14 42,696
2024-09-13 42,759
2024-09-12 42,689
2024-09-11 42,545
2024-09-10 42,563
2024-09-09 42,175
2024-09-08 42,058
2024-09-07 42,040
2024-09-06 41,724
2024-09-05 41,495
2024-09-04 41,414
2024-09-03 41,010
2024-09-02 41,077
2024-09-01 40,976
2024-08-31 40,851
2024-08-30 40,419
2024-08-29 40,267
2024-08-28 40,062
2024-08-27 40,193
2024-08-26 40,245
2024-08-25 40,441
2024-08-24 40,546
2024-08-23 40,567
2024-08-22 40,405
2024-08-21 40,120
2024-08-20 40,062
2024-08-19 39,989
2024-08-18 40,619
2024-08-17 40,874
2024-08-16 40,628
2024-08-15 40,352
2024-08-14 40,408
2024-08-13 40,284
2024-08-12 40,214
2024-08-11 40,207
2024-08-10 40,098
2024-08-09 40,212
2024-08-08 40,204
2024-08-07 40,068
2024-08-06 40,218
2024-08-05 40,254
2024-08-04 40,838
2024-08-03 41,063
2024-08-02 41,109
2024-08-01 41,090
2024-07-31 41,135
2024-07-30 41,065
2024-07-29 41,407
2024-07-28 41,378
2024-07-27 41,151
2024-07-26 41,284
2024-07-25 41,241
2024-07-24 41,241
2024-07-23 41,331
2024-07-22 41,593
2024-07-21 41,657
2024-07-20 41,470
2024-07-19 41,544
2024-07-18 41,781
2024-07-17 42,036
2024-07-16 42,297
2024-07-15 42,616
2024-07-14 42,492
2024-07-13 42,492
2024-07-12 42,688
2024-07-11 42,794
2024-07-10 43,226
2024-07-09 43,236
2024-07-08 43,278
2024-07-07 43,149
2024-07-06 43,221
2024-07-05 43,347
2024-07-04 43,666
2024-07-03 43,845
2024-07-02 44,153
2024-07-01 44,190
2024-06-30 44,147
2024-06-29 44,301
2024-06-28 44,354
2024-06-27 44,596
2024-06-26 44,739
2024-06-25 44,845
2024-06-24 44,701
2024-06-23 44,608
2024-06-22 44,652
2024-06-21 44,605
2024-06-20 44,522
2024-06-18 44,567
2024-06-17 44,753
2024-06-16 44,816
2024-06-15 44,836
2024-06-14 44,848
2024-06-13 44,942
2024-06-12 45,093
2024-06-11 47,483
2024-06-10 47,590
2024-06-09 47,392
2024-06-08 47,427
2024-06-07 47,426
2024-06-06 47,141
2024-06-05 47,028
2024-06-04 46,980
2024-06-03 47,219
2024-06-02 50,968
2024-06-01 50,480
2024-05-31 49,803
2024-05-30 49,110
2024-05-29 48,577
2024-05-28 47,965
2024-05-27 47,487
2024-05-26 47,104
2024-05-25 46,590
2024-05-24 45,994
2024-05-23 45,452
2024-05-22 45,394
2024-05-21 45,388
2024-05-20 45,340
2024-05-19 45,429
2024-05-18 45,750
2024-05-17 45,666
2024-05-16 45,803
2024-05-15 45,901
2024-05-14 47,069
2024-05-13 47,095
2024-05-12 47,146
2024-05-11 47,138
2024-05-10 46,927
2024-05-09 47,171
2024-05-08 47,407
2024-05-07 47,759
2024-05-06 48,059
2024-05-05 48,390
2024-05-04 48,606
2024-05-03 48,498
2024-05-02 48,561
2024-05-01 48,876
2024-04-30 49,071
2024-04-29 49,194
2024-04-28 49,509
2024-04-27 49,946
2024-04-26 49,316
2024-04-14 48,659
2024-04-13 48,677
2024-04-12 48,724
2024-04-11 49,059
2024-04-10 49,196
2024-04-09 49,491
2024-04-08 49,501
2024-04-07 50,348
2024-04-06 50,797
2024-04-05 51,203
2024-04-04 51,594
2024-04-03 52,063
2024-04-02 52,280
2024-04-01 52,314
2024-03-31 52,477
2024-03-30 52,613
2024-03-29 52,502
2024-03-28 52,666
2024-03-27 52,428
2024-03-26 52,310
2024-03-25 52,701
2024-03-24 53,690
2024-03-23 53,844
2024-03-22 53,783
2024-03-21 53,857
2024-03-20 53,961
2024-03-19 53,556
2024-03-18 53,566
2024-03-17 53,322
2024-03-16 53,414
2024-03-15 53,402
2024-03-14 53,284
2024-03-13 53,013
2024-03-12 52,741
2024-03-11 52,570
2024-03-10 52,362
2024-03-09 51,852
2024-03-08 51,741
2024-03-07 51,220
2024-03-06 50,571
2024-03-05 50,478
2024-03-04 50,372
2024-03-03 50,344
2024-03-02 50,109
2024-03-01 49,909
2024-02-29 49,578
2024-02-28 49,809
2024-02-27 49,711
2024-02-26 49,548
2024-02-25 49,123
2024-02-24 49,215
2024-02-23 48,847
2024-02-22 48,586
2024-02-21 48,689
2024-02-20 48,526
2024-02-19 48,341
2024-02-18 48,476
2024-02-17 48,241
2024-02-16 48,243
2024-02-15 48,116
2024-02-14 47,970
2024-02-13 47,878
2024-02-12 47,982
2024-02-11 47,816
2024-02-10 47,698
2024-02-09 47,663
2024-02-08 47,711
2024-02-07 47,420
2024-02-06 47,394
2024-02-05 47,214
2024-02-04 47,026
2024-02-03 47,201
2024-02-02 46,995
2024-02-01 47,392
2024-01-31 47,106
2024-01-30 46,926
2024-01-29 46,981
2024-01-28 46,575
2024-01-27 46,249
2024-01-26 46,068
2024-01-25 46,095
2024-01-24 45,951
2024-01-23 45,901
2024-01-22 45,602
2024-01-21 45,451
2024-01-20 45,513
2024-01-19 45,516
2024-01-18 45,632
2024-01-17 45,768
2024-01-16 45,757
2024-01-15 46,058
2024-01-14 46,183
2024-01-13 46,723
2024-01-12 46,483
2024-01-11 46,841
2024-01-10 46,898
2024-01-09 47,140
2024-01-08 47,376
2024-01-07 47,652
2024-01-06 47,843
2024-01-05 48,254
2024-01-04 48,136
2024-01-03 48,801
2024-01-02 49,078
2024-01-01 49,301
2023-12-31 49,911
2023-12-30 50,415
2023-12-29 51,078
2023-12-28 51,351
2023-12-27 51,513
2023-12-26 51,553
2023-12-25 51,576
2023-12-24 51,790
2023-12-23 52,033
2023-12-22 52,123
2023-12-21 52,155
2023-12-20 52,009
2023-12-19 51,892
2023-12-18 51,266
2023-12-17 51,277
2023-12-16 51,046
2023-12-15 51,283
2023-12-14 51,265
2023-12-13 51,343
2023-12-12 51,144
2023-12-11 51,222
2023-12-10 51,347
2023-12-09 51,413
2023-12-08 51,208
2023-12-07 51,315
2023-12-06 51,264
2023-12-05 51,165
2023-12-04 50,986
2023-12-03 50,778
2023-12-02 50,704
2023-12-01 50,554
2023-11-30 50,738
2023-11-29 50,755
2023-11-28 50,907
2023-11-27 50,988
2023-11-26 50,942
2023-11-25 51,094
2023-11-24 51,537
2023-11-23 51,652
2023-11-22 51,588
2023-11-21 51,749
2023-11-20 51,667
2023-11-19 51,829
2023-11-18 51,873
2023-11-17 51,893
2023-11-16 52,074
2023-11-15 52,354
2023-11-14 52,223
2023-11-13 52,304
2023-11-12 52,331
2023-11-11 52,451
2023-11-10 52,267
2023-11-09 52,240
2023-11-08 52,142
2023-11-07 52,258
2023-11-06 52,695
2023-11-05 52,886
2023-11-04 52,927
2023-11-03 52,918
2023-11-02 52,755
2023-11-01 52,857
2023-10-31 52,742
2023-10-16 53,334
2023-10-15 53,470
2023-10-14 53,462
2023-10-13 53,543
2023-10-12 53,628
2023-10-11 53,640
2023-10-10 53,522
2023-10-09 53,433
2023-10-08 53,376
2023-10-07 53,631
2023-10-06 53,645
2023-10-05 53,665
2023-10-04 53,724
2023-10-03 53,499
2023-10-02 53,447
2023-10-01 53,370
2023-09-30 53,191
2023-09-29 53,267
2023-09-28 53,429
2023-09-27 53,447
2023-09-26 53,646
2023-09-25 53,507
2023-09-24 53,422
2023-09-23 53,588
2023-09-22 53,317
2023-09-21 53,123
2023-09-20 52,649
2023-09-19 52,714
2023-09-18 52,478
2023-09-17 53,431
2023-09-16 53,283
2023-09-15 53,192
2023-09-14 53,489
2023-09-13 53,318
2023-09-12 53,299
2023-09-11 53,059
2023-09-10 53,004
2023-09-09 53,210
2023-09-08 53,151
2023-09-07 53,094
2023-09-06 53,091
2023-09-05 53,182
2023-09-04 53,152
2023-09-03 53,307
2023-09-02 53,404
2023-09-01 53,173
2023-08-31 53,042
2023-08-30 53,024
2023-08-29 52,838
2023-08-28 54,224
2023-08-27 54,319
2023-08-26 54,343
2023-08-25 54,292
2023-08-24 54,303
2023-08-23 54,219
2023-08-22 54,482
2023-08-21 54,525
2023-08-20 54,472
2023-08-19 54,481
2023-08-18 54,303
2023-08-17 53,903
2023-08-16 59,855
2023-08-15 59,053
2023-08-14 58,644
2023-08-13 57,603
2023-08-12 56,631
2023-08-11 56,072
2023-08-10 55,389
2023-08-09 54,309
2023-08-08 52,708
2023-08-07 53,948
2023-08-06 57,338
2023-08-05 56,708
2023-08-04 55,789
2023-08-03 54,990
2023-08-02 54,886
2023-08-01 54,490
2023-07-31 54,759
2023-07-30 54,427
2023-07-29 54,169
2023-07-28 53,995
2023-07-27 53,474
2023-07-26 53,987
2023-07-25 53,275
2023-07-24 53,452
2023-07-23 53,773
2023-07-22 53,323
2023-07-21 53,873
2023-07-20 52,840
2023-07-19 52,663
2023-07-18 52,530
2023-07-17 52,604
2023-07-16 52,231
2023-07-15 52,284
2023-07-14 52,427
2023-07-13 52,779
2023-07-12 53,332
2023-07-11 53,378
2023-07-10 53,202
2023-07-09 53,177
2023-07-08 53,205
2023-07-07 53,343
2023-07-06 53,545
2023-07-05 53,869
2023-07-04 54,076
2023-07-03 54,477
2023-07-02 54,663
2023-07-01 54,941
2023-06-30 55,113
2023-06-29 55,495
2023-06-28 55,786
2023-06-27 55,986
2023-06-26 56,299
2023-06-25 56,558
2023-06-24 56,523
2023-06-23 56,989
2023-06-22 57,181
2023-06-21 57,326
2023-06-20 58,617
2023-06-19 59,348
2023-06-18 61,104
2023-06-17 63,075
2023-06-16 63,450
2023-06-15 63,361
2023-06-14 63,326
2023-06-13 63,447
2023-06-12 63,972
2023-06-11 64,413
2023-06-10 64,905
2023-06-09 65,383
2023-06-08 65,656
2023-06-07 66,278
2023-06-06 66,817
2023-06-05 67,221
2023-06-04 68,001
2023-06-03 68,794
2023-06-02 69,057
2023-06-01 69,160
2023-05-31 69,491
2023-05-30 69,663
2023-05-29 69,817
2023-05-28 69,962
2023-05-27 70,099
2023-05-26 70,490
2023-05-25 70,801
2023-05-24 71,028
2023-05-23 70,910
2023-05-22 71,100
2023-05-21 70,162
2023-05-20 68,237
2023-05-19 68,403
2023-05-18 69,053
2023-05-17 69,806
2023-05-16 70,346
2023-05-15 71,523
2023-05-14 73,166
2023-05-13 74,369
2023-05-12 75,412
2023-05-11 76,497
2023-05-10 77,398
2023-05-09 78,462
2023-05-08 79,310
2023-05-07 80,438
2023-05-06 81,482
2023-05-05 82,425
2023-05-04 83,426
2023-05-03 84,157
2023-05-02 84,710
2023-05-01 85,410
2023-04-30 86,479
2023-04-29 88,227
2023-04-28 91,187
2023-04-27 96,049
2023-04-26 100,455
2023-04-25 101,616
2023-04-24 102,037
2023-04-23 102,693
2023-04-22 103,654
2023-04-21 104,520
2023-04-20 105,076
2023-04-19 105,771
2023-04-18 106,046
2023-04-17 105,255
2023-04-16 104,916
2023-04-15 104,749
2023-04-14 104,106
2023-04-13 103,564
2023-04-12 103,356
2023-04-11 102,701
2023-04-10 102,416
2023-04-09 101,822
2023-04-08 101,551
2023-04-07 101,286
2023-04-06 101,582
2023-04-05 101,807
2023-04-04 101,699
2023-04-03 102,282
2023-04-02 102,309
2023-04-01 101,919
2023-03-31 100,285
2023-03-30 96,002
2023-03-29 92,846
2023-03-28 91,304
2023-03-27 91,372
2023-03-26 92,347
2023-03-25 93,335
2023-03-24 93,570
2023-03-23 94,099
2023-03-22 93,971
2023-03-21 93,819
2023-03-20 93,774
2023-03-19 94,492
2023-03-18 94,489
2023-03-17 94,901
2023-03-16 95,015
2023-03-15 95,225
2023-03-14 97,333
2023-03-13 99,266
2023-03-12 99,516
2023-03-11 99,707
2023-03-10 103,569
2023-03-09 103,202
2023-03-08 102,009
2023-03-07 101,639
2023-03-06 101,624
2023-03-05 103,744
2023-03-04 106,707
2023-03-03 107,836
2023-03-02 110,814
2023-03-01 116,486
2023-02-28 115,030
2023-02-27 115,704
2023-02-26 114,411
2023-02-13 95,464
2023-02-12 95,525
2023-02-11 95,681
2023-02-10 96,387
2023-02-09 96,392
2023-02-08 95,781
2023-02-07 95,384
2023-02-06 95,321
2023-02-05 95,924
2023-02-04 95,731
2023-02-03 95,735
2023-02-02 95,610
2023-02-01 95,952
2023-01-31 95,259
2023-01-30 94,739
2023-01-29 94,719
2023-01-28 94,308
2023-01-27 93,084
2023-01-26 92,509
2023-01-25 92,413
2023-01-24 91,025
2023-01-23 88,695
2023-01-22 87,366
2023-01-21 85,664
2023-01-20 84,112
2023-01-19 85,447
2023-01-18 86,046
2023-01-17 88,274
2023-01-16 89,969
2023-01-15 92,196
2023-01-14 95,424
2023-01-13 96,526
2023-01-12 99,818
2023-01-11 100,059
2023-01-10 99,472
2023-01-09 99,315
2023-01-08 99,037
2023-01-07 99,543
2023-01-06 99,634
2023-01-05 100,294
2023-01-04 99,763
2023-01-03 99,602
2023-01-02 100,388
2023-01-01 100,747
2022-12-31 101,188
2022-12-30 101,718
2022-12-29 100,376
2022-12-28 98,771
2022-12-23 98,246
2022-12-22 99,244
2022-12-21 100,050
2022-12-20 100,507
2022-12-19 100,437
2022-12-18 100,768
2022-12-17 101,166
2022-12-16 101,477
2022-12-15 101,313
2022-12-14 100,967
2022-12-13 100,382
2022-12-12 100,003
2022-12-11 100,327
2022-12-10 100,223
2022-12-09 101,523
2022-12-08 101,438
2022-12-07 101,249
2022-12-06 101,591
2022-12-05 101,918
2022-12-04 103,296
2022-12-03 103,533
2022-12-02 103,607
2022-12-01 103,703
2022-11-30 103,911
2022-11-29 104,107
2022-11-28 104,549
2022-11-27 104,970
2022-11-26 105,534
2022-11-25 106,381
2022-11-24 106,296
2022-11-23 106,584
2022-11-22 106,456
2022-11-21 106,087
2022-11-20 106,075
2022-11-19 105,165
2022-11-18 105,223
2022-11-17 105,308
2022-11-16 106,117
2022-11-15 106,789
2022-11-14 107,029
2022-11-13 107,269
2022-11-12 107,599
2022-11-11 106,439
2022-11-10 106,882
2022-11-09 107,122
2022-11-08 107,634
2022-11-07 108,163
2022-11-06 108,586
2022-11-05 111,826
2022-11-04 114,555
2022-11-03 128,936
2022-11-02 128,965
2022-11-01 128,880
2022-10-31 128,286
2022-10-30 127,911
2022-10-29 127,849
2022-10-28 127,248
2022-10-27 126,836
2022-10-26 126,460
2022-10-25 126,563
2022-10-24 126,410
2022-10-23 126,543
2022-10-22 127,024
2022-10-21 126,825
2022-10-20 126,823
2022-10-19 126,315
2022-10-18 125,764
2022-10-17 125,570
2022-10-16 128,354
2022-10-15 127,775
2022-10-14 127,896
2022-10-13 127,399
2022-10-12 126,852
2022-10-11 126,376
2022-10-10 125,495
2022-10-09 124,895
2022-10-08 123,177
2022-10-07 119,657
2022-10-06 101,606
2022-10-05 101,488
2022-10-04 101,425
2022-10-03 101,115
2022-10-02 101,082
2022-10-01 100,812
2022-09-30 100,478
2022-09-29 100,390
2022-09-28 100,668
2022-09-27 100,621
2022-09-26 100,164
2022-09-25 99,993
2022-09-24 100,369
2022-09-23 100,245
2022-09-22 100,030
2022-09-21 100,083
2022-09-20 100,372
2022-09-19 99,622
2022-09-18 99,612
2022-09-17 99,423
2022-09-16 99,062
2022-09-15 99,416
2022-09-14 99,503
2022-09-13 100,277
2022-09-12 102,481
2022-09-11 107,215
2022-09-10 107,029
2022-09-09 106,514
2022-09-08 106,266
2022-09-07 106,241
2022-09-06 109,078
2022-09-05 109,520
2022-09-04 110,299
2022-09-03 110,443
2022-09-02 110,069
2022-09-01 109,563
2022-08-31 109,124
2022-08-30 108,688
2022-08-29 108,649
2022-08-28 109,403
2022-08-27 109,396
2022-08-26 109,057
2022-08-25 108,609
2022-08-24 110,059
2022-08-23 109,483
2022-08-22 110,033
2022-08-21 110,483
2022-08-20 110,439
2022-08-19 110,045
2022-08-18 109,588
2022-08-17 109,462
2022-08-16 108,109
2022-08-15 105,448
2022-08-14 97,986
2022-08-13 97,142
2022-08-12 97,010
2022-08-11 96,242
2022-08-10 94,797
2022-08-09 91,819
2022-08-08 90,328
2022-08-07 89,754
2022-08-06 88,758
2022-08-05 88,347
2022-08-04 88,182
2022-08-03 87,863
2022-08-02 87,495
2022-08-01 87,065
2022-07-31 86,651
2022-07-30 86,100
2022-07-29 86,056
2022-07-28 85,474
2022-07-27 85,117
2022-07-26 84,894
2022-07-25 84,356
2022-07-24 83,688
2022-07-23 83,706
2022-07-22 83,997
2022-07-21 84,376
2022-07-20 83,158
2022-07-19 82,801
2022-07-18 82,546
2022-07-17 82,362
2022-07-16 82,402
2022-07-15 82,603
2022-07-14 82,959
2022-07-13 83,582
2022-07-12 83,967
2022-07-11 84,706
2022-07-10 85,562
2022-07-09 85,907
2022-07-08 86,571
2022-07-07 86,877
2022-07-06 87,239
2022-07-05 87,801
2022-07-04 87,840
2022-07-03 88,504
2022-07-02 88,947
2022-07-01 89,313
2022-06-30 90,110
2022-06-29 90,810
2022-06-28 91,499
2022-06-27 91,613
2022-06-26 92,077
2022-06-25 92,426
2022-06-24 92,776
2022-06-23 93,182
2022-06-22 93,890
2022-06-21 95,051
2022-06-20 95,719
2022-06-19 96,503
2022-06-18 97,520
2022-06-17 98,624
2022-06-16 99,472
2022-06-15 99,752
2022-06-14 99,787
2022-06-13 99,916
2022-06-12 100,099
2022-06-11 99,600
2022-06-10 100,037
2022-06-09 100,686
2022-06-08 101,007
2022-06-07 101,845
2022-06-06 103,364
2022-06-05 106,052
2022-06-04 106,674
2022-06-03 106,592
2022-06-02 106,869
2022-06-01 107,060
2022-05-31 109,052
2022-05-30 112,050
2022-05-29 112,263
2022-05-28 112,517
2022-05-27 113,022
2022-05-26 113,780
2022-05-25 114,136
2022-05-24 113,728
2022-05-23 113,442
2022-05-22 112,724
2022-05-21 112,241
2022-05-20 112,396
2022-05-19 113,772
2022-05-18 113,674
2022-05-17 113,719
2022-05-16 113,104
2022-05-15 112,240
2022-05-14 111,649
2022-05-13 111,484
2022-05-12 111,277
2022-05-11 110,677
2022-05-10 110,428
2022-05-09 110,463
2022-05-08 112,145
2022-05-07 111,402
2022-05-06 111,647
2022-05-05 111,568
2022-05-04 111,418
2022-05-03 109,958
2022-05-02 107,169
2022-05-01 107,094
2022-04-30 107,249
2022-04-29 107,566
2022-04-28 107,158
2022-04-27 107,106
2022-04-26 107,127
2022-04-25 107,782
2022-04-24 111,732
2022-04-23 111,979
2022-04-22 111,866
2022-04-21 109,971
2022-04-20 109,402
2022-04-19 109,312
2022-04-18 109,729
2022-04-17 110,408
2022-04-16 110,674
2022-04-15 110,835
2022-04-14 110,591
2022-04-13 110,953
2022-04-12 110,937
2022-04-11 110,219
2022-04-10 107,651
2022-04-09 109,916
2022-04-08 111,736
2022-04-07 112,533
2022-04-06 113,146
2022-04-04 113,793
2022-04-03 113,958
2022-04-02 113,872
2022-04-01 113,877
2022-03-31 113,900
2022-03-30 114,358
2022-03-29 114,585
2022-03-28 115,749
2022-03-27 116,772
2022-03-26 116,993
2022-03-25 117,322
2022-03-24 119,263
2022-03-23 119,410
2022-03-22 118,883
2022-03-21 118,815
2022-03-20 118,210
2022-03-19 117,182
2022-03-18 116,500
2022-03-17 115,811
2022-03-16 115,177
2022-03-15 114,784
2022-03-14 114,639
2022-03-13 113,102
2022-03-12 111,140
2022-03-11 108,954
2022-03-10 107,739
2022-03-09 106,964
2022-03-08 106,200
2022-03-07 105,486
2022-03-06 105,136
2022-03-05 104,457
2022-03-04 104,122
2022-03-03 103,372
2022-03-02 102,658
2022-03-01 101,592
2022-02-28 99,460
2022-02-27 93,434
2022-02-26 92,124
2022-02-25 91,494
2022-02-24 90,597
2022-02-23 90,279
2022-02-22 90,418
2022-02-21 90,274
2022-02-20 91,359
2022-02-19 91,909
2022-02-18 92,624
2022-02-17 93,560
2022-02-16 94,517
2022-02-15 94,524
2022-02-14 94,883
2022-02-13 95,644
2022-02-12 95,043
2022-02-11 96,557
2022-02-10 97,852
2022-02-09 100,070
2022-02-08 105,431
2022-02-07 104,885
2022-02-06 104,828
2022-02-05 104,669
2022-02-04 104,597
2022-02-03 104,269
2022-02-02 103,943
2022-02-01 104,014
2022-01-31 104,157
2022-01-30 104,833
2022-01-29 104,824
2022-01-28 104,183
2022-01-27 104,651
2022-01-26 104,763
2022-01-25 104,286
2022-01-24 104,099
2022-01-23 103,381
2022-01-22 102,098
2022-01-21 101,185
2022-01-20 100,048
2022-01-19 98,418
2022-01-18 97,452
2022-01-17 96,566
2022-01-16 95,890
2022-01-15 94,361
2022-01-14 92,735
2022-01-13 91,010
2022-01-12 88,226
2022-01-11 80,061
2022-01-10 80,205
2022-01-09 80,075
2022-01-08 80,011
2022-01-07 80,142
2022-01-06 80,182
2022-01-05 79,967
2022-01-04 80,473
2022-01-03 80,366
2022-01-02 79,491
2022-01-01 79,321
2021-12-31 79,307
2021-12-30 78,491
2021-12-29 78,346
2021-12-28 78,656
2021-12-27 78,542
2021-12-26 78,957
2021-12-25 79,947
2021-12-24 80,713
2021-12-23 81,071
2021-12-22 81,712
2021-12-21 82,343
2021-12-20 82,827
2021-12-19 82,913
2021-12-18 83,525
2021-12-17 84,642
2021-12-16 85,411
2021-12-14 93,499
2021-12-13 98,807
2021-12-12 99,451
2021-12-11 99,544
2021-12-10 99,844
2021-12-09 100,075
2021-12-08 100,076
2021-12-07 99,738
2021-12-06 99,418
2021-12-05 99,824
2021-12-04 100,296
2021-12-03 100,429
2021-12-02 100,409
2021-12-01 100,179
2021-11-30 99,680
2021-11-29 99,303
2021-11-28 99,636
2021-11-27 99,587
2021-11-26 99,722
2021-11-25 99,772
2021-11-24 100,082
2021-11-23 100,555
2021-11-22 100,308
2021-11-21 100,079
2021-11-20 100,059
2021-11-19 99,733
2021-11-18 99,618
2021-11-17 98,910
2021-11-16 92,721
2021-11-15 86,436
2021-11-14 86,300
2021-11-13 86,526
2021-11-12 86,274
2021-11-11 85,864
2021-11-10 85,214
2021-11-09 85,567
2021-11-08 85,764
2021-11-07 85,561
2021-11-06 85,367
2021-11-05 85,316
2021-11-04 85,224
2021-11-03 85,367
2021-11-02 85,387
2021-11-01 85,502
2021-10-31 85,104
2021-10-30 84,462
2021-10-29 83,067
2021-10-28 82,346
2021-10-27 81,130
2021-10-26 80,536
2021-10-25 79,687
2021-10-24 79,597
2021-10-23 79,241
2021-10-22 78,295
2021-10-21 78,001
2021-10-20 77,211
2021-10-18 76,205
2021-10-17 76,035
2021-10-16 75,875
2021-10-15 75,800
2021-10-14 75,862
2021-10-13 75,988
2021-10-12 76,350
2021-10-11 76,692
2021-10-10 76,846
2021-10-09 77,541
2021-10-08 78,223
2021-10-07 79,466
2021-10-06 81,690
2021-10-05 81,068
2021-10-04 80,599
2021-10-03 80,141
2021-10-02 79,842
2021-10-01 79,533
2021-09-30 79,580
2021-09-29 79,589
2021-09-28 79,498
2021-09-27 79,119
2021-09-26 78,469
2021-09-25 77,849
2021-09-24 77,341
2021-09-23 77,959
2021-09-22 77,671
2021-09-21 76,663
2021-09-20 75,380
2021-09-19 75,145
2021-09-18 74,812
2021-09-17 74,300
2021-09-16 73,774
2021-09-15 73,622
2021-09-14 72,777
2021-09-13 71,899
2021-09-12 71,072
2021-09-11 69,601
2021-09-10 68,195
2021-09-09 66,093
2021-09-08 61,371
2021-09-07 61,408
2021-09-06 61,488
2021-09-05 61,549
2021-09-04 61,315
2021-09-03 60,987
2021-09-02 60,735
2021-09-01 60,225
2021-08-31 59,682
2021-08-30 59,477
2021-08-29 59,610
2021-08-28 59,664
2021-08-27 59,805
2021-08-26 59,998
2021-08-25 59,852
2021-08-24 59,625
2021-08-23 59,660
2021-08-22 60,099
2021-08-21 60,261
2021-08-20 59,992
2021-08-19 60,067
2021-08-18 59,940
2021-08-17 60,195
2021-08-16 60,098
2021-08-15 59,984
2021-08-14 59,706
2021-08-13 60,814
2021-08-12 60,721
2021-08-11 60,667
2021-08-10 60,195
2021-08-09 60,188
2021-08-08 60,397
2021-08-07 60,451
2021-08-06 60,422
2021-08-05 60,163
2021-08-04 60,381
2021-08-03 60,586
2021-08-02 60,503
2021-08-01 60,559
2021-07-31 60,938
2021-07-30 61,433
2021-07-29 61,768
2021-07-28 61,878
2021-07-27 62,272
2021-07-26 62,467
2021-07-25 62,580
2021-07-24 63,045
2021-07-23 63,340
2021-07-22 63,927
2021-07-21 63,772
2021-07-20 63,269
2021-07-19 62,798
2021-07-18 62,854
2021-07-17 63,027
2021-07-16 62,718
2021-07-14 63,523
2021-07-13 63,714
2021-07-12 63,627
2021-07-11 63,485
2021-07-10 63,507
2021-07-09 64,026
2021-07-08 64,090
2021-07-07 64,550
2021-07-06 64,792
2021-07-05 65,129
2021-07-04 65,223
2021-07-03 65,329
2021-07-02 65,259
2021-07-01 65,668
2021-06-30 66,458
2021-06-29 67,000
2021-06-28 67,230
2021-06-27 67,662
2021-06-26 67,625
2021-06-25 67,946
2021-06-24 68,352
2021-06-23 68,661
2021-06-22 68,990
2021-06-21 69,657
2021-06-20 70,576
2021-06-19 70,695
2021-06-18 71,040
2021-06-17 71,702
2021-06-16 72,048
2021-06-15 72,418
2021-06-14 72,992
2021-06-13 73,558
2021-06-12 73,957
2021-06-11 73,973
2021-06-10 74,116
2021-06-09 74,529
2021-06-08 74,806
2021-06-07 75,018
2021-06-06 75,319
2021-06-05 75,294
2021-06-04 75,387
2021-06-03 75,671
2021-06-02 75,405
2021-06-01 76,273
2021-05-31 76,465
2021-05-30 76,545
2021-05-29 76,671
2021-05-28 76,683
2021-05-27 76,632
2021-05-26 76,686
2021-05-25 77,084
2021-05-24 77,419
2021-05-23 77,347
2021-05-22 77,477
2021-05-21 77,423
2021-05-20 77,152
2021-05-19 77,336
2021-05-18 76,839
2021-05-17 76,464
2021-05-16 76,086
2021-05-15 76,138
2021-05-14 76,191
2021-05-13 76,322
2021-05-12 75,751
2021-05-11 75,607
2021-05-10 75,373
2021-05-09 75,481
2021-05-08 75,324
2021-05-07 75,547
2021-05-06 75,131
2021-05-05 75,248
2021-05-04 75,492
2021-05-03 74,821
2021-05-02 74,570
2021-05-01 74,272
2021-04-30 74,088
2021-04-29 73,810
2021-04-28 73,741
2021-04-27 73,486
2021-04-26 73,197
2021-04-25 73,185
2021-04-24 73,264
2021-04-23 73,328
2021-04-22 73,008
2021-04-21 72,959
2021-04-20 72,930
2021-04-19 72,757
2021-04-18 73,021
2021-04-17 73,130
2021-04-16 72,886
2021-04-15 72,924
2021-04-14 72,848
2021-04-13 72,704
2021-04-12 72,762
2021-04-11 73,032
2021-04-10 73,160
2021-04-09 73,225
2021-04-08 73,470
2021-04-07 73,455
2021-04-06 73,227
2021-04-05 73,686
2021-04-04 73,939
2021-04-03 73,990
2021-04-02 73,972
2021-04-01 74,340
2021-03-31 74,260
2021-03-30 74,053
2021-03-29 73,942
2021-03-28 73,917
2021-03-27 73,996
2021-03-26 74,559
2021-03-25 74,848
2021-03-24 75,044
2021-03-23 75,534
2021-03-22 75,735
2021-03-21 75,459
2021-03-20 75,634
2021-03-19 75,982
2021-03-18 76,122
2021-03-17 76,466
2021-03-16 76,737
2021-03-15 76,820
2021-03-14 76,562
2021-03-13 76,411
2021-03-12 76,195
2021-03-11 75,865
2021-03-10 75,927
2021-03-09 76,098
2021-03-08 76,204
2021-03-07 76,088
2021-03-06 76,396
2021-03-05 76,898
2021-03-04 77,204
2021-03-03 77,595
2021-03-02 78,004
2021-03-01 78,268
2021-02-28 79,202
2021-02-27 79,744
2021-02-26 79,553
2021-02-25 79,494
2021-02-24 79,327
2021-02-23 79,163
2021-02-22 78,956
2021-02-21 79,112
2021-02-20 79,095
2021-02-19 78,763
2021-02-18 79,277
2021-02-17 79,102
2021-02-16 79,213
2021-02-15 78,912
2021-02-14 80,256
2021-02-11 81,588
2021-02-10 81,537
2021-02-09 81,499
2021-02-08 81,251
2021-02-07 81,322
2021-02-06 83,271
2021-02-05 83,456
2021-02-04 82,924
2021-02-03 82,621
2021-02-02 82,327
2021-02-01 82,319
2021-01-31 82,381
2021-01-30 82,104
2021-01-29 81,831
2021-01-28 81,045
2021-01-27 81,041
2021-01-26 80,790
2021-01-25 80,392
2021-01-24 80,369
2021-01-23 80,280
2021-01-22 79,609
2021-01-21 79,379
2021-01-20 79,303
2021-01-19 79,139
2021-01-18 80,061
2021-01-17 80,199
2021-01-16 80,108
2021-01-15 80,213
2021-01-14 80,646
2021-01-13 81,688
2021-01-12 81,726
2021-01-11 81,867
2021-01-10 82,199
2021-01-09 82,434
2021-01-08 82,667
2021-01-07 82,580
2021-01-06 82,430
2021-01-05 82,590
2021-01-04 82,267
2021-01-03 82,411
2021-01-02 82,673
2021-01-01 83,002
2020-12-31 83,392
2020-12-30 83,650
2020-12-28 84,015
2020-12-27 83,907
2020-12-26 84,207
2020-12-25 84,470
2020-12-24 84,821
2020-12-23 84,576
2020-12-22 84,495
2020-12-21 84,764
2020-12-20 85,056
2020-12-19 85,190
2020-12-18 85,391
2020-12-17 85,538
2020-12-16 85,628
2020-12-15 85,717
2020-12-14 85,431
2020-12-13 85,872
2020-12-12 86,003
2020-12-11 86,450
2020-12-10 86,885
2020-12-09 86,979
2020-12-08 87,313
2020-12-07 87,614
2020-12-06 87,530
2020-12-05 87,356
2020-12-04 86,983
2020-12-03 87,062
2020-12-02 87,226
2020-12-01 87,899
2020-11-30 87,841
2020-11-29 87,978
2020-11-28 88,278
2020-11-27 89,100
2020-11-26 88,798
2020-11-25 89,116
2020-11-24 89,240
2020-11-23 89,481
2020-11-22 89,262
2020-11-21 89,685
2020-11-20 89,442
2020-11-19 89,433
2020-11-18 89,926
2020-11-17 89,455
2020-11-16 89,142
2020-11-15 89,550
2020-11-14 89,719
2020-11-13 89,066
2020-11-12 88,719
2020-11-11 88,873
2020-11-10 87,928
2020-11-09 87,317
2020-11-08 87,823
2020-11-07 87,073
2020-11-06 87,038
2020-11-05 86,928
2020-11-04 86,199
2020-11-03 86,026
2020-11-02 86,888
2020-11-01 85,986
2020-10-31 85,707
2020-10-30 84,064
2020-10-29 83,977
2020-10-28 83,841
2020-10-27 83,168
2020-10-26 82,985
2020-10-25 83,265
2020-10-24 82,963
2020-10-23 83,151
2020-10-22 82,767
2020-10-21 82,991
2020-10-20 82,948
2020-10-19 82,712
2020-10-18 82,590
2020-10-17 83,052
2020-10-16 83,018
2020-10-15 82,629
2020-10-14 82,827
2020-10-13 83,267
2020-10-12 83,473
2020-10-11 83,517
2020-10-10 83,083
2020-10-09 83,020
2020-10-08 83,001
2020-10-07 83,162
2020-10-06 83,599
2020-10-05 83,489
2020-10-04 82,962
2020-10-03 83,009
2020-09-29 82,389
2020-09-28 82,090
2020-09-27 81,920
2020-09-26 81,676
2020-09-25 81,772
2020-09-24 81,347
2020-09-23 81,390
2020-09-22 81,425
2020-09-21 82,063
2020-09-20 81,819
2020-09-19 81,641
2020-09-18 81,580
2020-09-17 80,850
2020-09-16 80,738
2020-09-15 80,219
2020-09-14 79,914
2020-09-13 79,874
2020-09-12 79,786
2020-09-11 79,770
2020-09-10 79,447
2020-09-09 79,234
2020-09-08 79,410
2020-09-07 79,089
2020-09-06 79,744
2020-09-05 79,860
2020-09-04 79,372
2020-09-03 78,662
2020-09-02 78,211
2020-09-01 78,510
2020-08-30 78,330
2020-08-29 77,815
2020-08-28 78,195
2020-08-27 78,060
2020-08-26 77,517
2020-08-25 76,982
2020-08-24 76,703
2020-08-23 76,518
2020-08-22 76,642
2020-08-21 76,204
2020-08-20 75,841
2020-08-19 75,114
2020-08-18 75,697
2020-08-17 75,333
2020-08-16 75,367
2020-08-15 73,985
2020-08-14 73,426
2020-08-13 73,876
2020-08-12 73,978
2020-08-11 73,829
2020-08-10 73,713
2020-08-09 73,852
2020-08-08 74,077
2020-08-07 74,308
2020-08-06 74,591
2020-08-05 74,812
2020-08-04 75,079
2020-08-03 75,273
2020-08-02 75,304
2020-08-01 75,471
2020-07-31 75,032
2020-07-30 75,618
2020-07-28 75,837
2020-07-27 75,926
2020-07-26 75,853
2020-07-25 76,356
2020-07-24 76,537
2020-07-23 76,647
2020-07-22 76,481
2020-07-21 76,638
2020-07-20 76,631
2020-07-19 76,496
2020-07-18 76,166
2020-07-17 76,043
2020-07-16 76,113
2020-07-15 75,996
2020-07-14 76,329
2020-07-13 77,104
2020-07-12 77,955
2020-07-11 80,519
2020-07-10 80,548
2020-07-09 80,836
2020-07-08 81,429
2020-07-07 81,296
2020-07-06 81,567
2020-07-05 81,672
2020-07-04 81,667
2020-07-03 82,238
2020-07-02 82,672
2020-07-01 83,559
2020-06-30 83,939
2020-06-29 85,110
2020-06-28 85,714
2020-06-27 86,250
2020-06-26 87,075
2020-06-25 88,555
2020-06-24 88,444
2020-06-23 89,233
2020-06-22 90,003
2020-06-21 91,195
2020-06-20 91,525
2020-06-19 92,012
2020-06-18 92,763
2020-06-17 93,108
2020-06-16 94,123
2020-06-15 95,035
2020-06-14 95,303
2020-06-13 92,535
2020-06-12 93,304
2020-06-11 94,200
2020-06-10 94,836
2020-06-09 96,111
2020-06-08 98,100
2020-06-07 99,900
2020-06-06 100,419
2020-06-05 101,329
2020-06-04 103,285
2020-06-03 104,873
2020-06-02 105,914
2020-06-01 107,363
2020-05-31 108,248
2020-05-30 109,515
2020-05-29 111,365
2020-05-28 117,701
2020-05-27 118,406
2020-05-26 118,938
2020-05-25 119,745
2020-05-24 120,289
2020-05-23 121,200
2020-05-22 123,082
2020-05-21 125,391
2020-05-20 131,894
2020-05-19 147,903
2020-05-18 153,712
2020-05-17 153,487
2020-05-16 154,124
2020-05-15 153,358
2020-05-14 153,080
2020-05-13 153,232
2020-05-12 152,589
2020-05-11 150,455
2020-05-10 148,562
2020-05-09 148,506
2020-05-08 147,426
2020-05-07 145,312
2020-05-06 143,805
2020-05-05 142,191
2020-05-04 140,268
2020-05-03 139,036
2020-05-02 136,514
2020-05-01 133,905
2020-04-30 125,700
2020-04-25 118,201
2020-04-24 116,476
2020-04-23 113,020
2020-04-22 108,601
2020-04-20 75,809
2020-04-19 75,041
2020-04-18 74,620
2020-04-17 74,130
2020-04-16 73,869
2020-04-15 72,495
2020-04-14 71,682
2020-04-13 71,197
2020-04-12 70,885
2020-04-11 70,632
2020-04-10 71,162
2020-04-09 71,375
2020-04-08 71,618
2020-04-07 71,790
2020-04-06 72,123
2020-04-05 72,169
2020-04-04 72,197
2020-04-03 73,006
2020-04-02 73,388
2020-04-01 73,819
2020-03-31 73,838
2020-03-30 73,790
2020-03-29 73,766
2020-03-28 73,712
2020-03-27 73,897
2020-03-26 73,819
2020-03-25 73,862
2020-03-24 73,992
2020-03-23 73,945
2020-03-22 73,751
2020-03-21 73,569
2020-03-20 73,522
2020-03-19 73,470
2020-03-18 73,469
2020-03-17 73,561
2020-03-16 73,854
2020-03-15 73,333
2020-03-14 73,116
2020-03-13 72,528
2020-03-12 72,273
2020-03-11 72,051
2020-03-10 72,077
2020-03-09 72,212
2020-03-08 72,119
2020-03-07 72,323
2020-03-06 71,659
2020-03-05 71,722
2020-03-04 71,133
2020-03-03 70,775
2020-03-02 70,295
2020-03-01 70,306
2020-02-29 69,985
2020-02-28 69,871
2020-02-27 69,499
2020-02-26 68,690
2020-02-25 67,649
2020-02-24 67,847
2020-02-23 67,762
2020-02-22 67,965
2020-02-21 67,838
2020-02-20 67,734
2020-02-19 67,996
2020-02-18 68,103
2020-02-17 68,136
2020-02-16 70,325
2020-02-15 78,034
2020-02-14 78,288
2020-02-13 78,026
2020-02-12 78,040
2020-02-11 77,949
2020-02-10 77,681
2020-02-09 77,489
2020-02-08 77,001
2020-02-07 77,096
2020-02-06 76,775
2020-02-05 76,635
2020-02-04 76,399
2020-02-03 76,114
2020-02-02 76,238
2020-02-01 76,359
2020-01-31 75,574
2020-01-30 75,301
2020-01-29 74,795
2020-01-28 74,363
2020-01-27 73,791
2020-01-26 73,801
2020-01-25 73,395
2020-01-24 73,114
2020-01-23 73,320
2020-01-22 72,428
2020-01-21 71,881
2020-01-20 71,395
2020-01-19 68,862
2020-01-18 58,251
2020-01-17 58,207
2020-01-16 58,430
2020-01-15 58,526
2020-01-14 58,329
2020-01-13 58,516
2020-01-12 58,786
2020-01-11 58,874
2020-01-10 59,102
2020-01-09 59,371
2020-01-08 59,634
2020-01-07 59,999
2020-01-06 60,235
2020-01-05 60,532
2020-01-04 60,682
2020-01-03 61,178
2020-01-02 62,015
2020-01-01 62,563
2019-12-31 63,480
2019-12-30 63,800
2019-12-29 64,141
2019-12-28 66,552
2019-12-27 66,313
2019-12-26 66,427
2019-12-25 66,957
2019-12-24 67,634
2019-12-23 68,271
2019-12-22 68,575
2019-12-21 68,911
2019-12-20 69,033
2019-12-19 69,502
2019-12-17 69,709
2019-12-16 69,494
2019-12-15 69,678
2019-12-14 69,479
2019-12-13 69,226
2019-12-12 69,471
2019-12-11 69,209
2019-12-10 69,162
2019-12-09 69,073
2019-12-08 68,918
2019-12-07 68,735
2019-12-06 68,574
2019-12-05 68,424
2019-12-04 68,224
2019-12-03 67,375
2019-12-02 67,637
2019-12-01 67,630
2019-11-30 66,983
2019-11-29 66,690
2019-11-28 67,741
2019-11-27 68,172
2019-11-26 68,328
2019-11-25 68,418
2019-11-24 68,421
2019-11-23 68,405
2019-11-22 68,261
2019-11-21 67,657
2019-11-17 67,818
2019-11-16 67,817
2019-11-15 68,037
2019-11-14 67,846
2019-11-13 67,666
2019-11-12 68,034
2019-11-11 68,419
2019-11-10 68,072
2019-11-09 68,070
2019-11-08 68,618
2019-11-07 68,476
2019-11-06 68,306
2019-11-05 68,240
2019-11-04 67,881
2019-11-03 67,767
2019-11-02 67,873
2019-11-01 68,033
2019-10-31 67,770
2019-10-30 66,630
2019-10-29 66,750
2019-10-28 67,093
2019-10-27 67,263
2019-10-26 67,647
2019-10-25 68,748
2019-10-24 68,790
2019-10-23 68,667
2019-10-22 68,392
2019-10-21 68,169
2019-10-20 68,231
2019-10-19 68,026
2019-10-18 67,993
2019-10-17 67,991
2019-10-16 67,876
2019-10-15 67,347
2019-10-14 65,251
2019-10-13 65,491
2019-10-12 65,395
2019-10-11 64,982
2019-10-10 64,903
2019-10-09 64,554
2019-10-08 64,342
2019-10-07 63,643
2019-10-06 63,376
2019-10-05 63,225
2019-10-04 62,819
2019-10-03 62,508
2019-10-02 62,270
2019-10-01 62,095
2019-09-30 61,868
2019-09-29 61,561
2019-09-28 61,295
2019-09-27 59,811
2019-09-26 58,766
2019-09-25 58,466
2019-09-24 58,253
2019-09-23 57,881
2019-09-22 57,930
2019-09-21 57,715
2019-09-20 57,389
2019-09-19 57,030
2019-09-18 56,863
2019-09-17 56,301
2019-09-16 56,049
2019-09-15 55,941
2019-09-14 55,765
2019-09-13 55,627
2019-09-12 54,883
2019-09-11 54,668
2019-09-10 54,073
2019-09-09 53,896
2019-09-08 53,648
2019-09-07 53,200
2019-09-06 52,778
2019-09-05 52,437
2019-09-04 52,135
2019-09-03 52,314
2019-09-02 52,272
2019-09-01 52,497
2019-08-31 52,246
2019-08-30 52,041
2019-08-29 51,633
2019-08-28 51,351
2019-08-27 50,931
2019-08-26 50,940
2019-08-25 50,858
2019-08-24 50,787
2019-08-22 50,695
2019-08-21 50,623
2019-08-20 50,643
2019-08-18 49,911
2019-08-17 49,805
2019-08-16 49,401
2019-08-15 49,593
2019-08-14 50,134
2019-08-13 50,035
2019-08-12 50,424
2019-08-11 50,340
2019-08-10 50,407
2019-08-09 50,480
2019-08-08 50,496
2019-08-07 50,315
2019-08-06 50,359
2019-08-05 50,354
2019-08-04 50,071
2019-08-03 50,000
2019-08-02 50,329
2019-08-01 50,491
2019-07-31 50,270
2019-07-30 50,193
2019-07-29 50,004
2019-07-28 49,719
2019-07-27 49,907
2019-07-26 49,840
2019-07-25 49,747
2019-07-24 49,712
2019-07-23 49,759
2019-07-22 49,879
2019-07-21 50,048
2019-07-20 50,090
2019-07-19 50,370
2019-07-18 50,492
2019-07-17 50,780
2019-07-16 51,144
2019-07-15 51,072
2019-07-14 50,823
2019-07-13 50,690
2019-07-12 50,502
2019-07-11 50,185
2019-07-10 50,106
2019-07-09 50,365
2019-07-08 50,860
2019-07-07 50,644
2019-07-06 50,636
2019-07-05 50,776
2019-07-04 50,989
2019-07-03 51,251
2019-07-02 51,427
2019-07-01 51,740
2019-06-30 51,760
2019-06-29 51,786
2019-06-28 52,039
2019-06-27 52,171
2019-06-26 52,492
2019-06-25 52,536
2019-06-24 52,764
2019-06-23 52,831
2019-06-22 52,872
2019-06-21 53,217
2019-06-20 53,363
2019-06-19 53,510
2019-06-18 55,800
2019-06-17 56,141
2019-06-16 56,531
2019-06-15 56,668
2019-06-14 56,985
2019-06-13 57,087
2019-06-12 57,362
2019-06-11 57,488
2019-06-10 57,581
2019-06-09 57,667
2019-06-08 57,406
2019-06-07 57,523
2019-06-06 57,642
2019-06-05 57,976
2019-06-04 57,996
2019-06-03 57,862
2019-06-02 57,924
2019-06-01 58,313
2019-05-31 58,091
2019-05-30 58,118
2019-05-29 58,464
2019-05-28 58,240
2019-05-27 58,373
2019-05-26 58,219
2019-05-25 58,105
2019-05-24 57,862
2019-05-23 57,825
2019-05-22 58,008
2019-05-21 58,353
2019-05-20 58,086
2019-05-19 57,806
2019-05-18 57,373
2019-05-17 58,525
2019-05-16 62,859
2019-05-14 62,333
2019-05-13 62,566
2019-05-12 62,397
2019-05-11 62,147
2019-05-10 62,316
2019-05-09 61,923
2019-05-08 61,734
2019-05-07 61,583
2019-05-06 61,655
2019-05-05 61,569
2019-05-04 61,563
2019-05-03 61,476
2019-05-02 61,417
2019-05-01 61,404
2019-04-30 60,997
2019-04-29 61,487
2019-04-28 61,807
2019-04-27 61,528
2019-04-26 61,577
2019-04-25 61,224
2019-04-24 60,475
2019-04-23 62,345
2019-04-22 62,120
2019-04-21 61,842
2019-04-20 61,726
2019-04-19 61,762
2019-04-18 62,367
2019-04-17 61,852
2019-04-16 61,307
2019-04-15 60,846
2019-04-14 60,716
2019-04-13 60,652
2019-04-12 61,821
2019-04-11 61,376
2019-04-10 60,975
2019-04-09 65,168
2019-04-08 65,190
2019-04-07 64,921
2019-04-06 64,912
2019-04-05 64,457
2019-04-04 64,405
2019-04-03 64,217
2019-04-02 63,998
2019-04-01 68,295
2019-03-31 67,916
2019-03-30 67,698
2019-03-29 67,378
2019-03-28 67,353
2019-03-27 67,895
2019-03-26 68,267
2019-03-25 68,647
2019-03-24 68,477
2019-03-23 68,581
2019-03-22 68,918
2019-03-21 69,090
2019-03-20 69,059
2019-03-19 68,924
2019-03-18 69,025
2019-03-17 69,052
2019-03-16 69,128
2019-03-15 69,195
2019-03-14 69,379
2019-03-13 69,521
2019-03-12 69,499
2019-03-11 69,704
2019-03-10 69,639
2019-03-09 69,720
2019-03-08 69,632
2019-03-07 69,455
2019-03-06 69,897
2019-03-05 70,215
2019-03-04 70,233
2019-03-03 70,278
2019-03-02 70,026
2019-03-01 70,199
2019-02-28 70,241
2019-02-27 69,853
2019-02-26 69,940
2019-02-25 69,622
2019-02-24 69,423
2019-02-23 69,431
2019-02-22 69,098
2019-02-21 69,440
2019-02-20 69,327
2019-02-19 69,227
2019-02-18 68,699
2019-02-17 68,392
2019-02-16 68,520
2019-02-15 68,400
2019-02-14 68,599
2019-02-13 68,765
2019-02-12 68,396
2019-02-11 68,384
2019-02-10 68,186
2019-02-09 67,922
2019-02-08 68,140
2019-02-07 67,535
2019-02-06 66,812
2019-02-05 66,057
2019-02-04 65,752
2019-02-03 65,673
2019-02-02 65,844
2019-02-01 65,674
2019-01-31 65,545
2019-01-30 65,257
2019-01-29 64,890
2019-01-28 64,697
2019-01-27 64,382
2019-01-26 64,245
2019-01-25 63,646
2019-01-24 62,973
2019-01-23 62,585
2019-01-22 61,768
2019-01-21 61,954
2019-01-20 62,100
2019-01-19 61,756
2019-01-18 61,706
2019-01-17 61,609
2019-01-16 61,474
2019-01-15 61,894
2019-01-14 61,959
2019-01-13 62,126
2019-01-12 62,357
2019-01-11 61,936
2019-01-10 62,030
2019-01-09 61,633
2019-01-08 62,735
2019-01-07 63,005
2019-01-06 63,126
2019-01-05 62,949
2019-01-04 63,299
2019-01-03 63,786
2019-01-02 64,314
2019-01-01 64,822
2018-12-31 65,112
2018-12-30 65,651
2018-12-29 65,926
2018-12-28 66,697
2018-12-27 67,439
2018-12-26 67,696
2018-12-25 68,146
2018-12-24 68,267
2018-12-23 68,058
2018-12-22 67,704
2018-12-21 67,603
2018-12-20 67,441
2018-12-19 67,789
2018-12-18 67,601
2018-12-17 67,385
2018-12-16 67,671
2018-12-15 67,701
2018-12-14 68,007
2018-12-13 68,136
2018-12-12 68,411
2018-12-11 68,148
2018-12-10 68,201
2018-12-09 68,136
2018-12-08 68,103
2018-12-07 68,433
2018-12-06 68,554
2018-12-05 68,681
2018-12-04 69,031
2018-12-03 69,237
2018-12-02 69,214
2018-12-01 69,286
2018-11-30 69,368
2018-11-29 69,195
2018-11-28 69,882
2018-11-23 70,969
2018-11-22 71,428
2018-11-21 71,767
2018-11-20 71,895
2018-11-19 71,795
2018-11-18 71,673
2018-11-17 71,863
2018-11-16 72,028
2018-11-15 72,051
2018-11-14 71,839
2018-11-13 71,796
2018-11-12 71,974
2018-11-11 71,741
2018-11-10 71,604
2018-11-09 71,343
2018-11-08 70,957
2018-11-07 70,474
2018-11-06 70,393
2018-11-05 69,850
2018-11-04 69,872
2018-11-03 69,842
2018-11-02 69,527
2018-11-01 69,298
2018-10-31 68,309
2018-10-30 67,685
2018-10-29 67,232
2018-10-28 67,131
2018-10-27 67,319
2018-10-26 67,015
2018-10-25 67,253
2018-10-24 67,227
2018-10-23 66,791
2018-10-22 66,857
2018-10-21 66,973
2018-10-20 66,882
2018-10-19 66,451
2018-10-18 66,322
2018-10-17 66,310
2018-10-16 66,764
2018-10-15 66,648
2018-10-14 66,692
2018-10-13 67,019
2018-10-12 66,978
2018-10-11 66,950
2018-10-10 67,362
2018-10-09 67,202
2018-10-08 67,297
2018-10-07 67,039
2018-10-06 66,930
2018-10-05 67,072
2018-10-04 67,261
2018-10-03 66,902
2018-10-01 66,976
2018-09-30 66,878
2018-09-29 66,933
2018-09-28 67,364
2018-09-27 67,224
2018-09-26 67,011
2018-09-25 66,977
2018-09-24 66,594
2018-09-23 66,584
2018-09-22 66,642
2018-09-21 66,428
2018-09-20 66,565
2018-09-19 66,430
2018-09-18 66,009
2018-09-17 65,791
2018-09-16 65,924
2018-09-15 65,656
2018-09-14 65,446
2018-09-13 65,164
2018-09-12 64,525
2018-09-11 64,159
2018-09-10 63,621
2018-09-09 63,881
2018-09-08 63,776
2018-09-07 63,529
2018-09-06 63,270
2018-09-05 63,139
2018-09-04 62,768
2018-09-03 62,671
2018-09-02 62,873
2018-09-01 62,804
2018-08-31 61,996
2018-08-30 62,079
2018-08-29 61,276
2018-08-28 61,261
2018-08-27 61,260
2018-08-26 61,266
2018-08-25 61,188
2018-08-24 61,263
2018-08-23 60,815
2018-08-22 60,702
2018-08-21 60,876
2018-08-20 60,725
2018-08-19 60,580
2018-08-18 60,312
2018-08-17 60,168
2018-08-16 60,304
2018-08-15 60,287
2018-08-14 60,244
2018-08-13 60,237
2018-08-12 60,197
2018-08-11 60,318
2018-08-10 59,997
2018-08-09 60,006
2018-08-08 59,975
2018-08-07 60,016
2018-08-06 60,368
2018-08-05 60,193
2018-08-04 60,153
2018-08-03 60,201
2018-08-02 59,952
2018-08-01 59,719
2018-07-31 59,075
2018-07-30 59,075
2018-07-29 58,867
2018-07-28 58,530
2018-07-27 58,496
2018-07-25 58,998
2018-07-24 58,750
2018-07-23 58,589
2018-07-22 58,582
2018-07-21 58,519
2018-07-20 58,429
2018-07-19 58,496
2018-07-18 58,887
2018-07-17 59,226
2018-07-16 59,217
2018-07-15 59,355
2018-07-14 59,530
2018-07-13 60,045
2018-07-12 60,168
2018-07-11 60,608
2018-07-10 60,796
2018-07-09 60,669
2018-07-08 60,869
2018-07-07 61,099
2018-07-06 61,599
2018-07-05 61,641
2018-07-04 61,856
2018-07-03 62,273
2018-07-02 62,464
2018-07-01 62,713
2018-06-30 63,173
2018-06-29 63,704
2018-06-28 64,510
2018-06-27 65,034
2018-06-26 65,505
2018-06-25 65,970
2018-06-24 66,041
2018-06-23 66,314
2018-06-22 67,397
2018-06-21 68,363
2018-06-20 69,091
2018-06-19 70,206
2018-06-18 70,908
2018-06-17 71,071
2018-06-16 71,089
2018-06-15 71,928
2018-06-14 72,989
2018-06-13 73,224
2018-06-12 74,259
2018-06-11 74,985
2018-06-10 74,652
2018-06-09 74,907
2018-06-08 75,841
2018-06-07 76,810
2018-06-06 77,513
2018-06-05 78,169
2018-06-04 78,476
2018-06-03 78,709
2018-06-02 78,860
2018-06-01 79,591
2018-05-31 80,009
2018-05-30 80,073
2018-05-29 80,391
2018-05-28 80,821
2018-05-27 80,670
2018-05-26 80,565
2018-05-25 80,641
2018-05-24 81,140
2018-05-23 81,257
2018-05-22 81,218
2018-05-21 81,561
2018-05-20 81,786
2018-05-19 81,857
2018-05-18 81,389
2018-05-17 80,655
2018-05-16 80,537
2018-05-15 79,891
2018-05-14 80,028
2018-05-13 80,249
2018-05-12 80,393
2018-05-11 79,803
2018-05-10 79,289
2018-05-09 79,016
2018-05-08 78,615
2018-05-07 78,706
2018-05-06 78,510
2018-05-05 79,308
2018-05-04 79,286
2018-05-03 78,941
2018-05-02 79,001
2018-05-01 78,931
2018-04-30 79,027
2018-04-29 79,342
2018-04-28 79,400
2018-04-27 78,940
2018-04-26 78,420
2018-04-25 77,906
2018-04-24 77,593
2018-04-23 77,150
2018-04-22 76,736
2018-04-21 76,645
2018-04-20 77,018
2018-04-19 77,208
2018-04-18 76,919
2018-04-17 76,828
2018-04-16 76,837
2018-04-15 77,108
2018-04-14 76,974
2018-04-13 76,696
2018-04-12 76,781
2018-04-11 76,681
2018-04-10 77,602
2018-04-09 77,461
2018-04-08 77,619
2018-04-07 77,847
2018-04-06 78,149
2018-04-05 77,842
2018-04-04 78,158
2018-04-03 77,735
2018-04-02 77,064
2018-04-01 76,628
2018-03-31 76,704
2018-03-30 77,217
2018-03-28 76,786
2018-03-27 76,703
2018-03-26 76,827
2018-03-25 77,079
2018-03-24 77,466
2018-03-23 77,154
2018-03-22 77,152
2018-03-21 77,529
2018-03-20 77,528
2018-03-19 77,294
2018-03-18 77,508
2018-03-17 77,400
2018-03-16 77,724
2018-03-15 77,741
2018-03-14 77,965
2018-03-13 78,047
2018-03-12 78,337
2018-03-11 78,630
2018-03-10 78,610
2018-03-09 78,720
2018-03-08 78,521
2018-03-07 78,152
2018-03-06 77,776
2018-03-05 77,256
2018-03-04 77,217
2018-03-03 77,379
2018-03-02 77,497
2018-03-01 77,858
2018-02-28 77,702
2018-02-27 77,450
2018-02-26 77,345
2018-02-25 77,130
2018-02-24 77,086
2018-02-23 77,125
2018-02-21 77,099
2018-02-20 77,107
2018-02-19 77,042
2018-02-18 76,889
2018-02-17 76,675
2018-02-16 76,675
2018-02-15 76,257
2018-02-14 75,882
2018-02-13 75,279
2018-02-12 74,511
2018-02-11 74,258
2018-02-10 73,991
2018-02-09 74,175
2018-02-08 73,840
2018-02-07 73,956
2018-02-06 73,655
2018-02-05 73,197
2018-02-04 73,099
2018-02-03 73,029
2018-02-02 72,427
2018-02-01 71,606
2018-01-31 71,109
2018-01-30 70,549
2018-01-29 70,005
2018-01-28 70,022
2018-01-27 69,808
2018-01-26 69,211
2018-01-25 68,408
2018-01-24 67,537
2018-01-23 66,379
2018-01-22 65,983
2018-01-21 66,046
2018-01-20 66,049
2018-01-19 65,745
2018-01-18 65,665
2018-01-17 65,873
2018-01-16 66,579
2018-01-15 67,101
2018-01-14 67,217
2018-01-13 67,101
2018-01-12 67,383
2018-01-11 67,615
2018-01-10 67,318
2018-01-09 67,289
2018-01-08 67,883
2018-01-07 68,187
2018-01-06 68,430
2018-01-05 69,005