10000 Islands NationStates Stock Market Exchange
Market data for Osiris (OSI)
as of 2021-10-27| Nations: | 7361 |
| Delegate Endorsements: | 195 |
| Price: | 66,944 |
Stock Trend within the last 30 days
Historic data:
| Date | Price |
|---|---|
| 2021-10-27 | 66,944 |
| 2021-10-26 | 66,972 |
| 2021-10-25 | 66,852 |
| 2021-10-24 | 81,505 |
| 2021-10-23 | 86,627 |
| 2021-10-22 | 89,660 |
| 2021-10-21 | 92,942 |
| 2021-10-20 | 96,336 |
| 2021-10-18 | 96,487 |
| 2021-10-17 | 96,531 |
| 2021-10-16 | 97,406 |
| 2021-10-15 | 97,660 |
| 2021-10-14 | 97,291 |
| 2021-10-13 | 97,382 |
| 2021-10-12 | 95,932 |
| 2021-10-11 | 96,293 |
| 2021-10-10 | 95,850 |
| 2021-10-09 | 97,020 |
| 2021-10-08 | 97,235 |
| 2021-10-07 | 98,611 |
| 2021-10-06 | 98,991 |
| 2021-10-05 | 99,341 |
| 2021-10-04 | 99,622 |
| 2021-10-03 | 99,640 |
| 2021-10-02 | 100,072 |
| 2021-10-01 | 100,151 |
| 2021-09-30 | 100,321 |
| 2021-09-29 | 100,204 |
| 2021-09-28 | 103,069 |
| 2021-09-27 | 103,419 |
| 2021-09-26 | 102,493 |
| 2021-09-25 | 93,522 |
| 2021-09-24 | 88,445 |
| 2021-09-23 | 86,239 |
| 2021-09-22 | 84,707 |
| 2021-09-21 | 83,401 |
| 2021-09-20 | 83,267 |
| 2021-09-19 | 78,758 |
| 2021-09-18 | 77,561 |
| 2021-09-17 | 75,968 |
| 2021-09-16 | 76,112 |
| 2021-09-15 | 76,292 |
| 2021-09-14 | 75,976 |
| 2021-09-13 | 75,796 |
| 2021-09-12 | 80,114 |
| 2021-09-11 | 80,140 |
| 2021-09-10 | 82,544 |
| 2021-09-09 | 81,438 |
| 2021-09-08 | 81,097 |
| 2021-09-07 | 80,729 |
| 2021-09-06 | 80,685 |
| 2021-09-05 | 80,995 |
| 2021-09-04 | 79,839 |
| 2021-09-03 | 78,507 |
| 2021-09-02 | 78,533 |
| 2021-09-01 | 78,649 |
| 2021-08-31 | 78,925 |
| 2021-08-30 | 78,836 |
| 2021-08-29 | 78,995 |
| 2021-08-28 | 78,960 |
| 2021-08-27 | 78,989 |
| 2021-08-26 | 79,494 |
| 2021-08-25 | 79,617 |
| 2021-08-24 | 79,706 |
| 2021-08-23 | 79,457 |
| 2021-08-22 | 79,624 |
| 2021-08-21 | 79,936 |
| 2021-08-20 | 79,789 |
| 2021-08-19 | 79,781 |
| 2021-08-18 | 79,431 |
| 2021-08-17 | 79,102 |
| 2021-08-16 | 78,967 |
| 2021-08-15 | 78,436 |
| 2021-08-14 | 78,526 |
| 2021-08-13 | 78,037 |
| 2021-08-12 | 68,453 |
| 2021-08-11 | 68,130 |
| 2021-08-10 | 67,958 |
| 2021-08-09 | 68,307 |
| 2021-08-08 | 68,120 |
| 2021-08-07 | 68,201 |
| 2021-08-06 | 68,057 |
| 2021-08-05 | 68,435 |
| 2021-08-04 | 68,121 |
| 2021-08-03 | 69,236 |
| 2021-08-02 | 69,777 |
| 2021-08-01 | 69,818 |
| 2021-07-31 | 62,708 |
| 2021-07-30 | 62,566 |
| 2021-07-29 | 62,736 |
| 2021-07-28 | 62,501 |
| 2021-07-27 | 61,879 |
| 2021-07-26 | 62,241 |
| 2021-07-25 | 62,266 |
| 2021-07-24 | 61,881 |
| 2021-07-23 | 61,856 |
| 2021-07-22 | 61,577 |
| 2021-07-21 | 62,183 |
| 2021-07-20 | 62,479 |
| 2021-07-19 | 62,540 |
| 2021-07-18 | 62,413 |
| 2021-07-17 | 62,468 |
| 2021-07-16 | 63,333 |
| 2021-07-14 | 64,130 |
| 2021-07-13 | 64,157 |
| 2021-07-12 | 63,876 |
| 2021-07-11 | 63,822 |
| 2021-07-10 | 63,506 |
| 2021-07-09 | 63,699 |
| 2021-07-08 | 63,795 |
| 2021-07-07 | 64,095 |
| 2021-07-06 | 64,293 |
| 2021-07-05 | 64,285 |
| 2021-07-04 | 64,195 |
| 2021-07-03 | 63,960 |
| 2021-07-02 | 65,045 |
| 2021-07-01 | 64,649 |
| 2021-06-30 | 64,891 |
| 2021-06-29 | 65,305 |
| 2021-06-28 | 65,087 |
| 2021-06-27 | 65,556 |
| 2021-06-26 | 65,437 |
| 2021-06-25 | 65,479 |
| 2021-06-24 | 65,470 |
| 2021-06-23 | 65,171 |
| 2021-06-22 | 65,835 |
| 2021-06-21 | 66,247 |
| 2021-06-20 | 66,563 |
| 2021-06-19 | 66,755 |
| 2021-06-18 | 67,115 |
| 2021-06-17 | 67,454 |
| 2021-06-16 | 66,256 |
| 2021-06-15 | 66,141 |
| 2021-06-14 | 66,439 |
| 2021-06-13 | 66,436 |
| 2021-06-12 | 66,507 |
| 2021-06-11 | 66,784 |
| 2021-06-10 | 66,959 |
| 2021-06-09 | 67,091 |
| 2021-06-08 | 67,307 |
| 2021-06-07 | 69,254 |
| 2021-06-06 | 69,391 |
| 2021-06-05 | 69,670 |
| 2021-06-04 | 68,348 |
| 2021-06-03 | 68,314 |
| 2021-06-02 | 68,260 |
| 2021-06-01 | 68,443 |
| 2021-05-31 | 68,661 |
| 2021-05-30 | 68,617 |
| 2021-05-29 | 68,571 |
| 2021-05-28 | 68,884 |
| 2021-05-27 | 69,414 |
| 2021-05-26 | 70,163 |
| 2021-05-25 | 69,525 |
| 2021-05-24 | 69,626 |
| 2021-05-23 | 69,997 |
| 2021-05-22 | 70,267 |
| 2021-05-21 | 70,557 |
| 2021-05-20 | 70,825 |
| 2021-05-19 | 70,398 |
| 2021-05-18 | 69,981 |
| 2021-05-17 | 69,811 |
| 2021-05-16 | 69,705 |
| 2021-05-15 | 69,418 |
| 2021-05-14 | 69,699 |
| 2021-05-13 | 71,251 |
| 2021-05-12 | 71,178 |
| 2021-05-11 | 70,936 |
| 2021-05-10 | 71,157 |
| 2021-05-09 | 71,068 |
| 2021-05-08 | 71,293 |
| 2021-05-07 | 71,337 |
| 2021-05-06 | 71,585 |
| 2021-05-05 | 71,682 |
| 2021-05-04 | 71,999 |
| 2021-05-03 | 71,952 |
| 2021-05-02 | 72,069 |
| 2021-05-01 | 72,243 |
| 2021-04-30 | 71,891 |
| 2021-04-29 | 71,961 |
| 2021-04-28 | 72,023 |
| 2021-04-27 | 71,959 |
| 2021-04-26 | 71,986 |
| 2021-04-25 | 72,105 |
| 2021-04-24 | 71,872 |
| 2021-04-23 | 72,090 |
| 2021-04-22 | 74,249 |
| 2021-04-21 | 75,777 |
| 2021-04-20 | 76,225 |
| 2021-04-19 | 76,268 |
| 2021-04-18 | 76,464 |
| 2021-04-17 | 76,382 |
| 2021-04-16 | 76,321 |
| 2021-04-15 | 74,954 |
| 2021-04-14 | 75,011 |
| 2021-04-13 | 75,001 |
| 2021-04-12 | 74,813 |
| 2021-04-11 | 75,047 |
| 2021-04-10 | 75,181 |
| 2021-04-09 | 75,560 |
| 2021-04-08 | 77,190 |
| 2021-04-07 | 78,430 |
| 2021-04-06 | 78,342 |
| 2021-04-05 | 78,392 |
| 2021-04-04 | 78,246 |
| 2021-04-03 | 78,239 |
| 2021-04-02 | 78,309 |
| 2021-04-01 | 77,885 |
| 2021-03-31 | 77,703 |
| 2021-03-30 | 77,696 |
| 2021-03-29 | 77,345 |
| 2021-03-28 | 77,355 |
| 2021-03-27 | 78,954 |
| 2021-03-26 | 76,920 |
| 2021-03-25 | 74,346 |
| 2021-03-24 | 74,663 |
| 2021-03-23 | 74,795 |
| 2021-03-22 | 74,886 |
| 2021-03-21 | 75,013 |
| 2021-03-20 | 73,044 |
| 2021-03-19 | 72,083 |
| 2021-03-18 | 71,831 |
| 2021-03-17 | 71,749 |
| 2021-03-16 | 71,947 |
| 2021-03-15 | 72,229 |
| 2021-03-14 | 71,751 |
| 2021-03-13 | 71,920 |
| 2021-03-12 | 71,805 |
| 2021-03-11 | 71,902 |
| 2021-03-10 | 71,838 |
| 2021-03-09 | 72,047 |
| 2021-03-08 | 72,092 |
| 2021-03-07 | 72,019 |
| 2021-03-06 | 72,260 |
| 2021-03-05 | 72,269 |
| 2021-03-04 | 72,319 |
| 2021-03-03 | 72,567 |
| 2021-03-02 | 72,640 |
| 2021-03-01 | 72,966 |
| 2021-02-28 | 73,111 |
| 2021-02-27 | 73,321 |
| 2021-02-26 | 73,518 |
| 2021-02-25 | 73,587 |
| 2021-02-24 | 74,064 |
| 2021-02-23 | 74,396 |
| 2021-02-22 | 74,344 |
| 2021-02-21 | 75,048 |
| 2021-02-20 | 74,616 |
| 2021-02-19 | 75,156 |
| 2021-02-18 | 75,552 |
| 2021-02-17 | 75,761 |
| 2021-02-16 | 76,009 |
| 2021-02-15 | 75,513 |
| 2021-02-14 | 75,494 |
| 2021-02-11 | 76,245 |
| 2021-02-10 | 76,174 |
| 2021-02-09 | 75,859 |
| 2021-02-08 | 75,786 |
| 2021-02-07 | 75,587 |
| 2021-02-06 | 76,243 |
| 2021-02-05 | 75,921 |
| 2021-02-04 | 75,227 |
| 2021-02-03 | 74,866 |
| 2021-02-02 | 74,885 |
| 2021-02-01 | 75,004 |
| 2021-01-31 | 75,370 |
| 2021-01-30 | 75,083 |
| 2021-01-29 | 75,127 |
| 2021-01-28 | 75,335 |
| 2021-01-27 | 75,030 |
| 2021-01-26 | 64,679 |
| 2021-01-25 | 64,321 |
| 2021-01-24 | 64,114 |
| 2021-01-23 | 63,970 |
| 2021-01-22 | 63,734 |
| 2021-01-21 | 63,390 |
| 2021-01-20 | 63,032 |
| 2021-01-19 | 62,943 |
| 2021-01-18 | 63,042 |
| 2021-01-17 | 63,239 |
| 2021-01-16 | 63,554 |
| 2021-01-15 | 63,156 |
| 2021-01-14 | 62,732 |
| 2021-01-13 | 63,451 |
| 2021-01-12 | 63,461 |
| 2021-01-11 | 63,176 |
| 2021-01-10 | 63,148 |
| 2021-01-09 | 62,736 |
| 2021-01-08 | 62,816 |
| 2021-01-07 | 62,914 |
| 2021-01-06 | 62,968 |
| 2021-01-05 | 63,017 |
| 2021-01-04 | 63,172 |
| 2021-01-03 | 62,920 |
| 2021-01-02 | 63,398 |
| 2021-01-01 | 63,436 |
| 2020-12-31 | 63,591 |
| 2020-12-30 | 64,017 |
| 2020-12-28 | 64,529 |
| 2020-12-27 | 64,902 |
| 2020-12-26 | 65,019 |
| 2020-12-25 | 65,218 |
| 2020-12-24 | 65,335 |
| 2020-12-23 | 63,916 |
| 2020-12-22 | 63,834 |
| 2020-12-21 | 63,744 |
| 2020-12-20 | 63,931 |
| 2020-12-19 | 63,934 |
| 2020-12-18 | 64,003 |
| 2020-12-17 | 64,233 |
| 2020-12-16 | 64,143 |
| 2020-12-15 | 64,034 |
| 2020-12-14 | 64,029 |
| 2020-12-13 | 64,236 |
| 2020-12-12 | 64,352 |
| 2020-12-11 | 64,955 |
| 2020-12-10 | 64,796 |
| 2020-12-09 | 64,627 |
| 2020-12-08 | 65,044 |
| 2020-12-07 | 65,843 |
| 2020-12-06 | 65,016 |
| 2020-12-05 | 64,827 |
| 2020-12-04 | 64,458 |
| 2020-12-03 | 64,981 |
| 2020-12-02 | 65,012 |
| 2020-12-01 | 65,417 |
| 2020-11-30 | 65,480 |
| 2020-11-29 | 65,378 |
| 2020-11-28 | 65,360 |
| 2020-11-27 | 65,675 |
| 2020-11-26 | 67,358 |
| 2020-11-25 | 67,277 |
| 2020-11-24 | 67,511 |
| 2020-11-23 | 67,908 |
| 2020-11-22 | 68,186 |
| 2020-11-21 | 68,036 |
| 2020-11-20 | 68,192 |
| 2020-11-19 | 67,888 |
| 2020-11-18 | 67,599 |
| 2020-11-17 | 66,206 |
| 2020-11-16 | 66,228 |
| 2020-11-15 | 65,936 |
| 2020-11-14 | 65,803 |
| 2020-11-13 | 66,240 |
| 2020-11-12 | 65,485 |
| 2020-11-11 | 65,329 |
| 2020-11-10 | 65,130 |
| 2020-11-09 | 65,111 |
| 2020-11-08 | 65,138 |
| 2020-11-07 | 65,031 |
| 2020-11-06 | 64,938 |
| 2020-11-05 | 65,038 |
| 2020-11-04 | 64,408 |
| 2020-11-03 | 64,366 |
| 2020-11-02 | 63,943 |
| 2020-11-01 | 64,112 |
| 2020-10-31 | 63,884 |
| 2020-10-30 | 64,028 |
| 2020-10-29 | 64,488 |
| 2020-10-28 | 64,786 |
| 2020-10-27 | 64,239 |
| 2020-10-26 | 65,682 |
| 2020-10-25 | 74,907 |
| 2020-10-24 | 76,104 |
| 2020-10-23 | 76,204 |
| 2020-10-22 | 76,212 |
| 2020-10-21 | 76,153 |
| 2020-10-20 | 76,087 |
| 2020-10-19 | 76,168 |
| 2020-10-18 | 75,853 |
| 2020-10-17 | 75,939 |
| 2020-10-16 | 75,882 |
| 2020-10-15 | 76,252 |
| 2020-10-14 | 76,189 |
| 2020-10-13 | 75,865 |
| 2020-10-12 | 75,624 |
| 2020-10-11 | 75,236 |
| 2020-10-10 | 75,029 |
| 2020-10-09 | 75,680 |
| 2020-10-08 | 75,908 |
| 2020-10-07 | 76,040 |
| 2020-10-06 | 75,958 |
| 2020-10-05 | 75,966 |
| 2020-10-04 | 75,885 |
| 2020-10-03 | 76,191 |
| 2020-09-29 | 77,229 |
| 2020-09-28 | 77,203 |
| 2020-09-27 | 73,330 |
| 2020-09-26 | 73,529 |
| 2020-09-25 | 72,601 |
| 2020-09-24 | 72,628 |
| 2020-09-23 | 72,828 |
| 2020-09-22 | 71,473 |
| 2020-09-21 | 71,437 |
| 2020-09-20 | 70,851 |
| 2020-09-19 | 70,485 |
| 2020-09-18 | 70,602 |
| 2020-09-17 | 70,494 |
| 2020-09-16 | 70,288 |
| 2020-09-15 | 70,369 |
| 2020-09-14 | 70,226 |
| 2020-09-13 | 70,480 |
| 2020-09-12 | 70,247 |
| 2020-09-11 | 70,726 |
| 2020-09-10 | 70,776 |
| 2020-09-09 | 70,441 |
| 2020-09-08 | 70,325 |
| 2020-09-07 | 70,280 |
| 2020-09-06 | 70,226 |
| 2020-09-05 | 70,200 |
| 2020-09-04 | 70,057 |
| 2020-09-03 | 69,810 |
| 2020-09-02 | 69,349 |
| 2020-09-01 | 69,713 |
| 2020-08-30 | 76,353 |
| 2020-08-29 | 75,714 |
| 2020-08-28 | 75,400 |
| 2020-08-27 | 74,509 |
| 2020-08-26 | 73,805 |
| 2020-08-25 | 73,246 |
| 2020-08-24 | 72,872 |
| 2020-08-23 | 73,302 |
| 2020-08-22 | 72,737 |
| 2020-08-21 | 72,596 |
| 2020-08-20 | 72,245 |
| 2020-08-19 | 71,755 |
| 2020-08-18 | 71,645 |
| 2020-08-17 | 71,151 |
| 2020-08-16 | 70,837 |
| 2020-08-15 | 70,900 |
| 2020-08-14 | 70,576 |
| 2020-08-13 | 70,527 |
| 2020-08-12 | 70,248 |
| 2020-08-11 | 70,141 |
| 2020-08-10 | 70,013 |
| 2020-08-09 | 69,600 |
| 2020-08-08 | 69,411 |
| 2020-08-07 | 69,555 |
| 2020-08-06 | 69,465 |
| 2020-08-05 | 69,438 |
| 2020-08-04 | 69,531 |
| 2020-08-03 | 68,477 |
| 2020-08-02 | 68,314 |
| 2020-08-01 | 68,388 |
| 2020-07-31 | 68,640 |
| 2020-07-30 | 68,596 |
| 2020-07-28 | 69,072 |
| 2020-07-27 | 69,108 |
| 2020-07-26 | 69,036 |
| 2020-07-25 | 69,066 |
| 2020-07-24 | 68,939 |
| 2020-07-23 | 68,293 |
| 2020-07-22 | 68,275 |
| 2020-07-21 | 68,240 |
| 2020-07-20 | 67,960 |
| 2020-07-19 | 67,575 |
| 2020-07-18 | 67,576 |
| 2020-07-17 | 67,261 |
| 2020-07-16 | 67,430 |
| 2020-07-15 | 68,232 |
| 2020-07-14 | 68,287 |
| 2020-07-13 | 68,117 |
| 2020-07-12 | 67,639 |
| 2020-07-11 | 67,548 |
| 2020-07-10 | 67,731 |
| 2020-07-09 | 67,876 |
| 2020-07-08 | 68,103 |
| 2020-07-07 | 68,184 |
| 2020-07-06 | 68,158 |
| 2020-07-05 | 68,300 |
| 2020-07-04 | 68,265 |
| 2020-07-03 | 68,452 |
| 2020-07-02 | 68,423 |
| 2020-07-01 | 68,264 |
| 2020-06-30 | 68,353 |
| 2020-06-29 | 72,583 |
| 2020-06-28 | 76,013 |
| 2020-06-27 | 75,922 |
| 2020-06-26 | 75,841 |
| 2020-06-25 | 75,175 |
| 2020-06-24 | 75,193 |
| 2020-06-23 | 75,380 |
| 2020-06-22 | 75,577 |
| 2020-06-21 | 75,622 |
| 2020-06-20 | 75,768 |
| 2020-06-19 | 75,899 |
| 2020-06-18 | 75,802 |
| 2020-06-17 | 75,468 |
| 2020-06-16 | 75,441 |
| 2020-06-15 | 75,608 |
| 2020-06-14 | 75,629 |
| 2020-06-13 | 64,331 |
| 2020-06-12 | 64,332 |
| 2020-06-11 | 64,235 |
| 2020-06-10 | 64,308 |
| 2020-06-09 | 64,403 |
| 2020-06-08 | 64,476 |
| 2020-06-07 | 64,405 |
| 2020-06-06 | 64,596 |
| 2020-06-05 | 64,791 |
| 2020-06-04 | 65,025 |
| 2020-06-03 | 65,043 |
| 2020-06-02 | 65,243 |
| 2020-06-01 | 62,148 |
| 2020-05-31 | 58,306 |
| 2020-05-30 | 58,380 |
| 2020-05-29 | 58,849 |
| 2020-05-28 | 59,568 |
| 2020-05-27 | 59,774 |
| 2020-05-26 | 59,639 |
| 2020-05-25 | 59,711 |
| 2020-05-24 | 59,694 |
| 2020-05-23 | 59,865 |
| 2020-05-22 | 59,982 |
| 2020-05-21 | 59,751 |
| 2020-05-20 | 59,919 |
| 2020-05-19 | 60,216 |
| 2020-05-18 | 60,389 |
| 2020-05-17 | 60,326 |
| 2020-05-16 | 61,125 |
| 2020-05-15 | 60,709 |
| 2020-05-14 | 60,665 |
| 2020-05-13 | 60,334 |
| 2020-05-12 | 60,176 |
| 2020-05-11 | 60,165 |
| 2020-05-10 | 60,010 |
| 2020-05-09 | 59,916 |
| 2020-05-08 | 60,156 |
| 2020-05-07 | 60,237 |
| 2020-05-06 | 60,217 |
| 2020-05-05 | 61,296 |
| 2020-05-04 | 61,612 |
| 2020-05-03 | 61,477 |
| 2020-05-02 | 61,406 |
| 2020-05-01 | 61,006 |
| 2020-04-30 | 60,512 |
| 2020-04-25 | 61,272 |
| 2020-04-24 | 61,020 |
| 2020-04-23 | 60,892 |
| 2020-04-22 | 60,524 |
| 2020-04-20 | 59,142 |
| 2020-04-19 | 59,356 |
| 2020-04-18 | 59,427 |
| 2020-04-17 | 58,851 |
| 2020-04-16 | 58,591 |
| 2020-04-15 | 58,600 |
| 2020-04-14 | 58,464 |
| 2020-04-13 | 58,402 |
| 2020-04-12 | 58,057 |
| 2020-04-11 | 58,146 |
| 2020-04-10 | 57,971 |
| 2020-04-09 | 58,033 |
| 2020-04-08 | 57,812 |
| 2020-04-07 | 56,486 |
| 2020-04-06 | 55,871 |
| 2020-04-05 | 55,497 |
| 2020-04-04 | 55,099 |
| 2020-04-03 | 55,327 |
| 2020-04-02 | 55,372 |
| 2020-04-01 | 55,410 |
| 2020-03-31 | 54,820 |
| 2020-03-30 | 54,589 |
| 2020-03-29 | 54,017 |
| 2020-03-28 | 53,890 |
| 2020-03-27 | 54,089 |
| 2020-03-26 | 54,160 |
| 2020-03-25 | 54,198 |
| 2020-03-24 | 54,172 |
| 2020-03-23 | 54,089 |
| 2020-03-22 | 54,195 |
| 2020-03-21 | 54,147 |
| 2020-03-20 | 54,331 |
| 2020-03-19 | 54,421 |
| 2020-03-18 | 54,221 |
| 2020-03-17 | 54,474 |
| 2020-03-16 | 54,614 |
| 2020-03-15 | 54,606 |
| 2020-03-14 | 54,523 |
| 2020-03-13 | 54,381 |
| 2020-03-12 | 54,418 |
| 2020-03-11 | 54,508 |
| 2020-03-10 | 54,633 |
| 2020-03-09 | 54,354 |
| 2020-03-08 | 54,356 |
| 2020-03-07 | 54,473 |
| 2020-03-06 | 54,795 |
| 2020-03-05 | 54,506 |
| 2020-03-04 | 54,813 |
| 2020-03-03 | 54,964 |
| 2020-03-02 | 55,117 |
| 2020-03-01 | 55,124 |
| 2020-02-29 | 55,287 |
| 2020-02-28 | 55,140 |
| 2020-02-27 | 55,221 |
| 2020-02-26 | 54,924 |
| 2020-02-25 | 55,149 |
| 2020-02-24 | 54,771 |
| 2020-02-23 | 54,513 |
| 2020-02-22 | 54,243 |
| 2020-02-21 | 54,462 |
| 2020-02-20 | 54,866 |
| 2020-02-19 | 55,181 |
| 2020-02-18 | 54,640 |
| 2020-02-17 | 54,478 |
| 2020-02-16 | 54,521 |
| 2020-02-15 | 54,602 |
| 2020-02-14 | 54,902 |
| 2020-02-13 | 54,897 |
| 2020-02-12 | 54,833 |
| 2020-02-11 | 54,877 |
| 2020-02-10 | 55,984 |
| 2020-02-09 | 55,226 |
| 2020-02-08 | 55,080 |
| 2020-02-07 | 55,144 |
| 2020-02-06 | 55,361 |
| 2020-02-05 | 55,170 |
| 2020-02-04 | 54,990 |
| 2020-02-03 | 54,839 |
| 2020-02-02 | 54,940 |
| 2020-02-01 | 54,599 |
| 2020-01-31 | 54,878 |
| 2020-01-30 | 54,834 |
| 2020-01-29 | 54,651 |
| 2020-01-28 | 54,289 |
| 2020-01-27 | 54,251 |
| 2020-01-26 | 54,289 |
| 2020-01-25 | 54,199 |
| 2020-01-24 | 54,080 |
| 2020-01-23 | 53,983 |
| 2020-01-22 | 53,592 |
| 2020-01-21 | 53,250 |
| 2020-01-20 | 53,253 |
| 2020-01-19 | 52,994 |
| 2020-01-18 | 53,061 |
| 2020-01-17 | 53,492 |
| 2020-01-16 | 53,556 |
| 2020-01-15 | 53,487 |
| 2020-01-14 | 53,425 |
| 2020-01-13 | 53,407 |
| 2020-01-12 | 53,453 |
| 2020-01-11 | 53,398 |
| 2020-01-10 | 53,552 |
| 2020-01-09 | 53,947 |
| 2020-01-08 | 54,099 |
| 2020-01-07 | 54,397 |
| 2020-01-06 | 54,621 |
| 2020-01-05 | 54,469 |
| 2020-01-04 | 54,559 |
| 2020-01-03 | 54,941 |
| 2020-01-02 | 55,113 |
| 2020-01-01 | 55,817 |
| 2019-12-31 | 56,404 |
| 2019-12-30 | 56,781 |
| 2019-12-29 | 56,933 |
| 2019-12-28 | 57,226 |
| 2019-12-27 | 57,235 |
| 2019-12-26 | 57,352 |
| 2019-12-25 | 57,487 |
| 2019-12-24 | 57,808 |
| 2019-12-23 | 58,006 |
| 2019-12-22 | 57,971 |
| 2019-12-21 | 57,783 |
| 2019-12-20 | 57,791 |
| 2019-12-19 | 58,344 |
| 2019-12-17 | 57,498 |
| 2019-12-16 | 58,197 |
| 2019-12-15 | 58,293 |
| 2019-12-14 | 58,183 |
| 2019-12-13 | 58,175 |
| 2019-12-12 | 58,085 |
| 2019-12-11 | 57,989 |
| 2019-12-10 | 57,588 |
| 2019-12-09 | 57,602 |
| 2019-12-08 | 57,901 |
| 2019-12-07 | 57,732 |
| 2019-12-06 | 57,237 |
| 2019-12-05 | 56,969 |
| 2019-12-04 | 56,353 |
| 2019-12-03 | 55,965 |
| 2019-12-02 | 55,612 |
| 2019-12-01 | 55,020 |
| 2019-11-30 | 54,424 |
| 2019-11-29 | 53,593 |
| 2019-11-28 | 53,451 |
| 2019-11-27 | 53,854 |
| 2019-11-26 | 54,035 |
| 2019-11-25 | 55,383 |
| 2019-11-24 | 55,139 |
| 2019-11-23 | 54,954 |
| 2019-11-22 | 55,839 |
| 2019-11-21 | 56,549 |
| 2019-11-17 | 56,578 |
| 2019-11-16 | 56,469 |
| 2019-11-15 | 56,531 |
| 2019-11-14 | 56,541 |
| 2019-11-13 | 56,231 |
| 2019-11-12 | 56,311 |
| 2019-11-11 | 56,369 |
| 2019-11-10 | 55,721 |
| 2019-11-09 | 55,661 |
| 2019-11-08 | 55,961 |
| 2019-11-07 | 55,937 |
| 2019-11-06 | 55,929 |
| 2019-11-05 | 55,706 |
| 2019-11-04 | 57,691 |
| 2019-11-03 | 58,745 |
| 2019-11-02 | 58,798 |
| 2019-11-01 | 58,564 |
| 2019-10-31 | 58,441 |
| 2019-10-30 | 58,638 |
| 2019-10-29 | 58,711 |
| 2019-10-28 | 58,698 |
| 2019-10-27 | 58,687 |
| 2019-10-26 | 58,677 |
| 2019-10-25 | 61,833 |
| 2019-10-24 | 64,334 |
| 2019-10-23 | 64,431 |
| 2019-10-22 | 64,751 |
| 2019-10-21 | 64,840 |
| 2019-10-20 | 64,812 |
| 2019-10-19 | 65,198 |
| 2019-10-18 | 65,394 |
| 2019-10-17 | 65,585 |
| 2019-10-16 | 65,595 |
| 2019-10-15 | 65,237 |
| 2019-10-14 | 65,439 |
| 2019-10-13 | 65,672 |
| 2019-10-12 | 65,526 |
| 2019-10-11 | 65,445 |
| 2019-10-10 | 65,724 |
| 2019-10-09 | 65,670 |
| 2019-10-08 | 64,996 |
| 2019-10-07 | 62,968 |
| 2019-10-06 | 62,588 |
| 2019-10-05 | 62,326 |
| 2019-10-04 | 62,452 |
| 2019-10-03 | 62,630 |
| 2019-10-02 | 62,951 |
| 2019-10-01 | 62,915 |
| 2019-09-30 | 61,213 |
| 2019-09-29 | 61,099 |
| 2019-09-28 | 60,963 |
| 2019-09-27 | 59,601 |
| 2019-09-26 | 53,958 |
| 2019-09-25 | 53,259 |
| 2019-09-24 | 52,927 |
| 2019-09-23 | 52,104 |
| 2019-09-22 | 51,796 |
| 2019-09-21 | 51,495 |
| 2019-09-20 | 50,537 |
| 2019-09-19 | 50,432 |
| 2019-09-18 | 50,043 |
| 2019-09-17 | 50,223 |
| 2019-09-16 | 50,222 |
| 2019-09-15 | 50,210 |
| 2019-09-14 | 50,003 |
| 2019-09-13 | 49,632 |
| 2019-09-12 | 49,555 |
| 2019-09-11 | 49,674 |
| 2019-09-10 | 49,404 |
| 2019-09-09 | 49,424 |
| 2019-09-08 | 49,322 |
| 2019-09-07 | 49,403 |
| 2019-09-06 | 49,160 |
| 2019-09-05 | 49,163 |
| 2019-09-04 | 48,559 |
| 2019-09-03 | 48,125 |
| 2019-09-02 | 47,975 |
| 2019-09-01 | 47,914 |
| 2019-08-31 | 47,741 |
| 2019-08-30 | 47,462 |
| 2019-08-29 | 47,277 |
| 2019-08-28 | 47,276 |
| 2019-08-27 | 46,972 |
| 2019-08-26 | 46,587 |
| 2019-08-25 | 46,607 |
| 2019-08-24 | 46,814 |
| 2019-08-22 | 46,843 |
| 2019-08-21 | 46,940 |
| 2019-08-20 | 46,859 |
| 2019-08-18 | 46,814 |
| 2019-08-17 | 46,714 |
| 2019-08-16 | 46,776 |
| 2019-08-15 | 46,439 |
| 2019-08-14 | 46,231 |
| 2019-08-13 | 46,241 |
| 2019-08-12 | 46,133 |
| 2019-08-11 | 46,451 |
| 2019-08-10 | 46,342 |
| 2019-08-09 | 46,279 |
| 2019-08-08 | 46,366 |
| 2019-08-07 | 46,284 |
| 2019-08-06 | 45,944 |
| 2019-08-05 | 45,746 |
| 2019-08-04 | 45,816 |
| 2019-08-03 | 45,807 |
| 2019-08-02 | 45,881 |
| 2019-08-01 | 45,891 |
| 2019-07-31 | 46,064 |
| 2019-07-30 | 45,872 |
| 2019-07-29 | 45,827 |
| 2019-07-28 | 45,938 |
| 2019-07-27 | 46,099 |
| 2019-07-26 | 46,252 |
| 2019-07-25 | 46,325 |
| 2019-07-24 | 45,847 |
| 2019-07-23 | 45,567 |
| 2019-07-22 | 45,647 |
| 2019-07-21 | 45,430 |
| 2019-07-20 | 45,458 |
| 2019-07-19 | 45,387 |
| 2019-07-18 | 45,438 |
| 2019-07-17 | 45,520 |
| 2019-07-16 | 45,500 |
| 2019-07-15 | 45,507 |
| 2019-07-14 | 45,453 |
| 2019-07-13 | 45,896 |
| 2019-07-12 | 46,056 |
| 2019-07-11 | 46,074 |
| 2019-07-10 | 46,823 |
| 2019-07-09 | 47,060 |
| 2019-07-08 | 47,141 |
| 2019-07-07 | 47,052 |
| 2019-07-06 | 47,167 |
| 2019-07-05 | 47,013 |
| 2019-07-04 | 46,876 |
| 2019-07-03 | 46,940 |
| 2019-07-02 | 47,036 |
| 2019-07-01 | 47,202 |
| 2019-06-30 | 47,220 |
| 2019-06-29 | 47,247 |
| 2019-06-28 | 47,256 |
| 2019-06-27 | 47,182 |
| 2019-06-26 | 47,378 |
| 2019-06-25 | 47,532 |
| 2019-06-24 | 47,729 |
| 2019-06-23 | 47,836 |
| 2019-06-22 | 47,539 |
| 2019-06-21 | 47,845 |
| 2019-06-20 | 48,365 |
| 2019-06-19 | 48,688 |
| 2019-06-18 | 48,801 |
| 2019-06-17 | 48,864 |
| 2019-06-16 | 49,100 |
| 2019-06-15 | 48,684 |
| 2019-06-14 | 48,949 |
| 2019-06-13 | 49,194 |
| 2019-06-12 | 48,522 |
| 2019-06-11 | 48,775 |
| 2019-06-10 | 48,862 |
| 2019-06-09 | 49,169 |
| 2019-06-08 | 49,215 |
| 2019-06-07 | 49,039 |
| 2019-06-06 | 49,272 |
| 2019-06-05 | 49,496 |
| 2019-06-04 | 49,535 |
| 2019-06-03 | 49,751 |
| 2019-06-02 | 49,957 |
| 2019-06-01 | 49,963 |
| 2019-05-31 | 50,193 |
| 2019-05-30 | 50,491 |
| 2019-05-29 | 50,704 |
| 2019-05-28 | 50,858 |
| 2019-05-27 | 50,995 |
| 2019-05-26 | 51,209 |
| 2019-05-25 | 51,377 |
| 2019-05-24 | 51,484 |
| 2019-05-23 | 51,609 |
| 2019-05-22 | 51,755 |
| 2019-05-21 | 51,963 |
| 2019-05-20 | 52,162 |
| 2019-05-19 | 51,667 |
| 2019-05-18 | 51,614 |
| 2019-05-17 | 51,651 |
| 2019-05-16 | 51,379 |
| 2019-05-14 | 51,558 |
| 2019-05-13 | 51,538 |
| 2019-05-12 | 51,286 |
| 2019-05-11 | 51,341 |
| 2019-05-10 | 50,926 |
| 2019-05-09 | 51,000 |
| 2019-05-08 | 51,098 |
| 2019-05-07 | 50,924 |
| 2019-05-06 | 50,755 |
| 2019-05-05 | 50,679 |
| 2019-05-04 | 51,084 |
| 2019-05-03 | 51,462 |
| 2019-05-02 | 51,602 |
| 2019-05-01 | 51,600 |
| 2019-04-30 | 51,797 |
| 2019-04-29 | 52,067 |
| 2019-04-28 | 52,102 |
| 2019-04-27 | 52,192 |
| 2019-04-26 | 52,303 |
| 2019-04-25 | 52,277 |
| 2019-04-24 | 52,483 |
| 2019-04-23 | 52,484 |
| 2019-04-22 | 52,509 |
| 2019-04-21 | 52,617 |
| 2019-04-20 | 52,554 |
| 2019-04-19 | 52,587 |
| 2019-04-18 | 52,520 |
| 2019-04-17 | 52,527 |
| 2019-04-16 | 52,453 |
| 2019-04-15 | 52,454 |
| 2019-04-14 | 52,459 |
| 2019-04-13 | 54,502 |
| 2019-04-12 | 54,498 |
| 2019-04-11 | 54,268 |
| 2019-04-10 | 54,166 |
| 2019-04-09 | 54,131 |
| 2019-04-08 | 53,797 |
| 2019-04-07 | 53,527 |
| 2019-04-06 | 53,141 |
| 2019-04-05 | 53,022 |
| 2019-04-04 | 52,730 |
| 2019-04-03 | 53,012 |
| 2019-04-02 | 53,012 |
| 2019-04-01 | 52,923 |
| 2019-03-31 | 52,748 |
| 2019-03-30 | 53,064 |
| 2019-03-29 | 52,857 |
| 2019-03-28 | 52,722 |
| 2019-03-27 | 52,390 |
| 2019-03-26 | 52,310 |
| 2019-03-25 | 52,217 |
| 2019-03-24 | 52,008 |
| 2019-03-23 | 52,324 |
| 2019-03-22 | 52,339 |
| 2019-03-21 | 52,437 |
| 2019-03-20 | 52,219 |
| 2019-03-19 | 52,083 |
| 2019-03-18 | 52,194 |
| 2019-03-17 | 52,021 |
| 2019-03-16 | 52,136 |
| 2019-03-15 | 52,277 |
| 2019-03-14 | 52,460 |
| 2019-03-13 | 52,658 |
| 2019-03-12 | 52,696 |
| 2019-03-11 | 53,259 |
| 2019-03-10 | 53,267 |
| 2019-03-09 | 53,401 |
| 2019-03-08 | 53,293 |
| 2019-03-07 | 53,365 |
| 2019-03-06 | 53,257 |
| 2019-03-05 | 53,440 |
| 2019-03-04 | 53,394 |
| 2019-03-03 | 53,032 |
| 2019-03-02 | 53,100 |
| 2019-03-01 | 53,546 |
| 2019-02-28 | 53,772 |
| 2019-02-27 | 53,842 |
| 2019-02-26 | 53,793 |
| 2019-02-25 | 53,930 |
| 2019-02-24 | 54,119 |
| 2019-02-23 | 53,831 |
| 2019-02-22 | 54,011 |
| 2019-02-21 | 53,922 |
| 2019-02-20 | 54,113 |
| 2019-02-19 | 54,358 |
| 2019-02-18 | 54,339 |
| 2019-02-17 | 54,169 |
| 2019-02-16 | 54,105 |
| 2019-02-15 | 54,239 |
| 2019-02-14 | 54,413 |
| 2019-02-13 | 54,222 |
| 2019-02-12 | 54,203 |
| 2019-02-11 | 54,124 |
| 2019-02-10 | 54,091 |
| 2019-02-09 | 54,027 |
| 2019-02-08 | 54,059 |
| 2019-02-07 | 54,132 |
| 2019-02-06 | 54,106 |
| 2019-02-05 | 53,939 |
| 2019-02-04 | 53,989 |
| 2019-02-03 | 54,239 |
| 2019-02-02 | 54,764 |
| 2019-02-01 | 54,709 |
| 2019-01-31 | 54,123 |
| 2019-01-30 | 54,110 |
| 2019-01-29 | 53,984 |
| 2019-01-28 | 53,868 |
| 2019-01-27 | 53,930 |
| 2019-01-26 | 53,886 |
| 2019-01-25 | 53,815 |
| 2019-01-24 | 53,543 |
| 2019-01-23 | 53,396 |
| 2019-01-22 | 53,315 |
| 2019-01-21 | 52,963 |
| 2019-01-20 | 53,430 |
| 2019-01-19 | 53,437 |
| 2019-01-18 | 53,229 |
| 2019-01-17 | 53,209 |
| 2019-01-16 | 53,211 |
| 2019-01-15 | 52,914 |
| 2019-01-14 | 52,788 |
| 2019-01-13 | 52,591 |
| 2019-01-12 | 52,431 |
| 2019-01-11 | 52,002 |
| 2019-01-10 | 51,678 |
| 2019-01-09 | 51,506 |
| 2019-01-08 | 51,776 |
| 2019-01-07 | 50,949 |
| 2019-01-06 | 50,921 |
| 2019-01-05 | 50,755 |
| 2019-01-04 | 50,816 |
| 2019-01-03 | 51,565 |
| 2019-01-02 | 51,324 |
| 2019-01-01 | 51,511 |
| 2018-12-31 | 51,629 |
| 2018-12-30 | 51,535 |
| 2018-12-29 | 51,373 |
| 2018-12-28 | 51,446 |
| 2018-12-27 | 51,525 |
| 2018-12-26 | 51,196 |
| 2018-12-25 | 51,203 |
| 2018-12-24 | 51,090 |
| 2018-12-23 | 50,746 |
| 2018-12-22 | 49,588 |
| 2018-12-21 | 49,247 |
| 2018-12-20 | 49,090 |
| 2018-12-19 | 49,251 |
| 2018-12-18 | 49,186 |
| 2018-12-17 | 49,988 |
| 2018-12-16 | 50,181 |
| 2018-12-15 | 50,222 |
| 2018-12-14 | 50,231 |
| 2018-12-13 | 50,374 |
| 2018-12-12 | 50,152 |
| 2018-12-11 | 50,093 |
| 2018-12-10 | 50,018 |
| 2018-12-09 | 50,175 |
| 2018-12-08 | 50,159 |
| 2018-12-07 | 49,833 |
| 2018-12-06 | 49,762 |
| 2018-12-05 | 49,409 |
| 2018-12-04 | 49,569 |
| 2018-12-03 | 49,687 |
| 2018-12-02 | 49,721 |
| 2018-12-01 | 49,848 |
| 2018-11-30 | 49,936 |
| 2018-11-29 | 50,215 |
| 2018-11-28 | 50,371 |
| 2018-11-23 | 51,474 |
| 2018-11-22 | 52,301 |
| 2018-11-21 | 52,436 |
| 2018-11-20 | 52,456 |
| 2018-11-19 | 51,844 |
| 2018-11-18 | 51,789 |
| 2018-11-17 | 52,004 |
| 2018-11-16 | 52,147 |
| 2018-11-15 | 51,942 |
| 2018-11-14 | 52,256 |
| 2018-11-13 | 52,246 |
| 2018-11-12 | 51,934 |
| 2018-11-11 | 51,868 |
| 2018-11-10 | 51,860 |
| 2018-11-09 | 51,650 |
| 2018-11-08 | 51,604 |
| 2018-11-07 | 51,741 |
| 2018-11-06 | 51,802 |
| 2018-11-05 | 51,861 |
| 2018-11-04 | 51,961 |
| 2018-11-03 | 51,914 |
| 2018-11-02 | 51,806 |
| 2018-11-01 | 51,727 |
| 2018-10-31 | 51,979 |
| 2018-10-30 | 51,924 |
| 2018-10-29 | 51,787 |
| 2018-10-28 | 52,750 |
| 2018-10-27 | 52,652 |
| 2018-10-26 | 52,762 |
| 2018-10-25 | 55,574 |
| 2018-10-24 | 55,886 |
| 2018-10-23 | 55,887 |
| 2018-10-22 | 55,786 |
| 2018-10-21 | 55,916 |
| 2018-10-20 | 55,853 |
| 2018-10-19 | 56,070 |
| 2018-10-18 | 56,211 |
| 2018-10-17 | 56,472 |
| 2018-10-16 | 56,579 |
| 2018-10-15 | 56,743 |
| 2018-10-14 | 56,767 |
| 2018-10-13 | 57,012 |
| 2018-10-12 | 57,301 |
| 2018-10-11 | 57,272 |
| 2018-10-10 | 57,138 |
| 2018-10-09 | 57,019 |
| 2018-10-08 | 56,896 |
| 2018-10-07 | 56,829 |
| 2018-10-06 | 56,874 |
| 2018-10-05 | 57,152 |
| 2018-10-04 | 57,334 |
| 2018-10-03 | 57,173 |
| 2018-10-01 | 56,770 |
| 2018-09-30 | 55,925 |
| 2018-09-29 | 56,148 |
| 2018-09-28 | 56,210 |
| 2018-09-27 | 55,768 |
| 2018-09-26 | 53,190 |
| 2018-09-25 | 50,434 |
| 2018-09-24 | 49,930 |
| 2018-09-23 | 50,159 |
| 2018-09-22 | 49,933 |
| 2018-09-21 | 50,284 |
| 2018-09-20 | 50,120 |
| 2018-09-19 | 50,030 |
| 2018-09-18 | 50,173 |
| 2018-09-17 | 50,150 |
| 2018-09-16 | 50,030 |
| 2018-09-15 | 50,061 |
| 2018-09-14 | 49,837 |
| 2018-09-13 | 49,665 |
| 2018-09-12 | 49,625 |
| 2018-09-11 | 49,624 |
| 2018-09-10 | 49,400 |
| 2018-09-09 | 49,364 |
| 2018-09-08 | 49,438 |
| 2018-09-07 | 49,349 |
| 2018-09-06 | 48,900 |
| 2018-09-05 | 48,573 |
| 2018-09-04 | 48,330 |
| 2018-09-03 | 48,079 |
| 2018-09-02 | 48,171 |
| 2018-09-01 | 48,182 |
| 2018-08-31 | 47,923 |
| 2018-08-30 | 47,584 |
| 2018-08-29 | 47,188 |
| 2018-08-28 | 46,863 |
| 2018-08-27 | 46,763 |
| 2018-08-26 | 46,583 |
| 2018-08-25 | 46,366 |
| 2018-08-24 | 46,125 |
| 2018-08-23 | 45,533 |
| 2018-08-22 | 45,556 |
| 2018-08-21 | 45,457 |
| 2018-08-20 | 45,566 |
| 2018-08-19 | 45,691 |
| 2018-08-18 | 45,816 |
| 2018-08-17 | 45,508 |
| 2018-08-16 | 45,336 |
| 2018-08-15 | 45,137 |
| 2018-08-14 | 44,984 |
| 2018-08-13 | 45,075 |
| 2018-08-12 | 45,154 |
| 2018-08-11 | 44,903 |
| 2018-08-10 | 45,192 |
| 2018-08-09 | 45,883 |
| 2018-08-08 | 45,865 |
| 2018-08-07 | 45,637 |
| 2018-08-06 | 45,511 |
| 2018-08-05 | 46,792 |
| 2018-08-04 | 46,671 |
| 2018-08-03 | 46,615 |
| 2018-08-02 | 46,900 |
| 2018-08-01 | 46,287 |
| 2018-07-31 | 45,540 |
| 2018-07-30 | 45,748 |
| 2018-07-29 | 45,687 |
| 2018-07-28 | 45,562 |
| 2018-07-27 | 45,717 |
| 2018-07-25 | 46,521 |
| 2018-07-24 | 46,675 |
| 2018-07-23 | 46,586 |
| 2018-07-22 | 46,614 |
| 2018-07-21 | 46,437 |
| 2018-07-20 | 46,372 |
| 2018-07-19 | 46,453 |
| 2018-07-18 | 46,407 |
| 2018-07-17 | 46,644 |
| 2018-07-16 | 46,410 |
| 2018-07-15 | 46,192 |
| 2018-07-14 | 46,255 |
| 2018-07-13 | 46,257 |
| 2018-07-12 | 46,175 |
| 2018-07-11 | 46,243 |
| 2018-07-10 | 46,315 |
| 2018-07-09 | 46,427 |
| 2018-07-08 | 45,852 |
| 2018-07-07 | 45,899 |
| 2018-07-06 | 45,762 |
| 2018-07-05 | 45,687 |
| 2018-07-04 | 45,938 |
| 2018-07-03 | 46,090 |
| 2018-07-02 | 46,235 |
| 2018-07-01 | 46,307 |
| 2018-06-30 | 46,353 |
| 2018-06-29 | 46,814 |
| 2018-06-28 | 46,902 |
| 2018-06-27 | 47,029 |
| 2018-06-26 | 46,183 |
| 2018-06-25 | 47,273 |
| 2018-06-24 | 47,302 |
| 2018-06-23 | 47,489 |
| 2018-06-22 | 47,663 |
| 2018-06-21 | 48,026 |
| 2018-06-20 | 48,548 |
| 2018-06-19 | 48,928 |
| 2018-06-18 | 48,925 |
| 2018-06-17 | 49,358 |
| 2018-06-16 | 49,400 |
| 2018-06-15 | 49,511 |
| 2018-06-14 | 49,708 |
| 2018-06-13 | 50,286 |
| 2018-06-12 | 50,323 |
| 2018-06-11 | 50,599 |
| 2018-06-10 | 50,894 |
| 2018-06-09 | 50,717 |
| 2018-06-08 | 50,652 |
| 2018-06-07 | 51,244 |
| 2018-06-06 | 51,542 |
| 2018-06-05 | 51,729 |
| 2018-06-04 | 52,098 |
| 2018-06-03 | 52,160 |
| 2018-06-02 | 52,062 |
| 2018-06-01 | 52,350 |
| 2018-05-31 | 53,784 |
| 2018-05-30 | 53,687 |
| 2018-05-29 | 53,835 |
| 2018-05-28 | 53,139 |
| 2018-05-27 | 52,836 |
| 2018-05-26 | 52,621 |
| 2018-05-25 | 52,921 |
| 2018-05-24 | 52,696 |
| 2018-05-23 | 52,657 |
| 2018-05-22 | 52,657 |
| 2018-05-21 | 52,847 |
| 2018-05-20 | 52,772 |
| 2018-05-19 | 52,728 |
| 2018-05-18 | 52,675 |
| 2018-05-17 | 52,900 |
| 2018-05-16 | 52,884 |
| 2018-05-15 | 53,057 |
| 2018-05-14 | 53,390 |
| 2018-05-13 | 53,120 |
| 2018-05-12 | 53,425 |
| 2018-05-11 | 53,602 |
| 2018-05-10 | 53,730 |
| 2018-05-09 | 53,417 |
| 2018-05-08 | 53,559 |
| 2018-05-07 | 53,334 |
| 2018-05-06 | 53,370 |
| 2018-05-05 | 54,125 |
| 2018-05-04 | 55,835 |
| 2018-05-03 | 55,854 |
| 2018-05-02 | 56,376 |
| 2018-05-01 | 56,990 |
| 2018-04-30 | 58,003 |
| 2018-04-29 | 59,750 |
| 2018-04-28 | 59,932 |
| 2018-04-27 | 59,526 |
| 2018-04-26 | 59,806 |
| 2018-04-25 | 59,603 |
| 2018-04-24 | 59,578 |
| 2018-04-23 | 59,535 |
| 2018-04-22 | 59,620 |
| 2018-04-21 | 59,533 |
| 2018-04-20 | 59,082 |
| 2018-04-19 | 59,137 |
| 2018-04-18 | 59,172 |
| 2018-04-17 | 59,163 |
| 2018-04-16 | 58,929 |
| 2018-04-15 | 58,849 |
| 2018-04-14 | 58,923 |
| 2018-04-13 | 58,751 |
| 2018-04-12 | 58,608 |
| 2018-04-11 | 58,853 |
| 2018-04-10 | 59,177 |
| 2018-04-09 | 59,188 |
| 2018-04-08 | 59,178 |
| 2018-04-07 | 59,161 |
| 2018-04-06 | 57,570 |
| 2018-04-05 | 56,968 |
| 2018-04-04 | 56,737 |
| 2018-04-03 | 56,106 |
| 2018-04-02 | 55,332 |
| 2018-04-01 | 52,714 |
| 2018-03-31 | 50,934 |
| 2018-03-30 | 50,996 |
| 2018-03-28 | 51,091 |
| 2018-03-27 | 51,018 |
| 2018-03-26 | 50,982 |
| 2018-03-25 | 51,486 |
| 2018-03-24 | 51,659 |
| 2018-03-23 | 51,740 |
| 2018-03-22 | 51,732 |
| 2018-03-21 | 51,389 |
| 2018-03-20 | 51,222 |
| 2018-03-19 | 50,988 |
| 2018-03-18 | 51,378 |
| 2018-03-17 | 51,332 |
| 2018-03-16 | 51,324 |
| 2018-03-15 | 51,317 |
| 2018-03-14 | 51,441 |
| 2018-03-13 | 51,119 |
| 2018-03-12 | 50,883 |
| 2018-03-11 | 51,098 |
| 2018-03-10 | 50,820 |
| 2018-03-09 | 50,866 |
| 2018-03-08 | 50,965 |
| 2018-03-07 | 50,982 |
| 2018-03-06 | 51,318 |
| 2018-03-05 | 51,271 |
| 2018-03-04 | 51,172 |
| 2018-03-03 | 51,135 |
| 2018-03-02 | 51,342 |
| 2018-03-01 | 51,613 |
| 2018-02-28 | 51,881 |
| 2018-02-27 | 51,988 |
| 2018-02-26 | 52,339 |
| 2018-02-25 | 52,285 |
| 2018-02-24 | 51,828 |
| 2018-02-23 | 52,108 |
| 2018-02-21 | 52,205 |
| 2018-02-20 | 52,294 |
| 2018-02-19 | 51,989 |
| 2018-02-18 | 51,827 |
| 2018-02-17 | 51,998 |
| 2018-02-16 | 51,982 |
| 2018-02-15 | 52,036 |
| 2018-02-14 | 52,090 |
| 2018-02-13 | 52,115 |
| 2018-02-12 | 52,096 |
| 2018-02-11 | 52,795 |
| 2018-02-10 | 52,909 |
| 2018-02-09 | 52,585 |
| 2018-02-08 | 52,568 |
| 2018-02-07 | 52,667 |
| 2018-02-06 | 52,707 |
| 2018-02-05 | 52,623 |
| 2018-02-04 | 52,441 |
| 2018-02-03 | 52,429 |
| 2018-02-02 | 52,132 |
| 2018-02-01 | 51,386 |
| 2018-01-31 | 51,386 |
| 2018-01-30 | 51,073 |
| 2018-01-29 | 50,644 |
| 2018-01-28 | 50,481 |
| 2018-01-27 | 50,131 |
| 2018-01-26 | 49,727 |
| 2018-01-25 | 49,577 |
| 2018-01-24 | 49,342 |
| 2018-01-23 | 48,584 |
| 2018-01-22 | 48,263 |
| 2018-01-21 | 48,293 |
| 2018-01-20 | 48,211 |
| 2018-01-19 | 48,254 |
| 2018-01-18 | 49,757 |
| 2018-01-17 | 49,604 |
| 2018-01-16 | 49,617 |
| 2018-01-15 | 49,739 |
| 2018-01-14 | 48,955 |
| 2018-01-13 | 48,885 |
| 2018-01-12 | 48,918 |
| 2018-01-11 | 48,764 |
| 2018-01-10 | 48,454 |
| 2018-01-09 | 48,447 |
| 2018-01-08 | 48,633 |
| 2018-01-07 | 48,714 |
| 2018-01-06 | 48,956 |
| 2018-01-05 | 48,892 |