10000 Islands NationStates Stock Market Exchange

Market data for Osiris (OSI)

as of 2024-12-03
Nations: 12702
Delegate Endorsements: 218
Price: 115,036

Stock Trend within the last 30 days

Historic data:

Date Price
2024-12-03 115,036
2024-12-02 114,974
2024-12-01 114,172
2024-11-30 114,038
2024-11-29 114,883
2024-11-28 118,753
2024-11-27 118,592
2024-11-26 118,064
2024-11-25 117,683
2024-11-24 117,478
2024-11-23 117,379
2024-11-22 117,500
2024-11-21 117,390
2024-11-20 117,164
2024-11-19 117,852
2024-11-18 114,645
2024-11-17 113,780
2024-11-16 113,547
2024-11-15 113,860
2024-11-14 113,516
2024-11-13 117,255
2024-11-12 116,606
2024-11-11 116,696
2024-11-10 115,838
2024-11-09 113,994
2024-11-08 113,326
2024-11-07 112,711
2024-11-06 112,114
2024-11-05 111,707
2024-11-04 111,286
2024-11-03 111,540
2024-11-02 108,118
2024-11-01 108,276
2024-10-31 109,032
2024-10-30 109,311
2024-10-29 109,159
2024-10-28 109,937
2024-10-27 123,563
2024-10-26 126,175
2024-10-25 126,126
2024-10-24 125,808
2024-10-23 125,871
2024-10-22 124,790
2024-10-21 120,992
2024-10-20 121,414
2024-10-19 119,802
2024-10-18 114,391
2024-10-17 114,117
2024-10-16 114,107
2024-10-15 114,316
2024-10-14 114,442
2024-10-13 114,380
2024-10-12 114,893
2024-10-11 113,911
2024-10-10 114,258
2024-10-09 114,234
2024-10-08 114,045
2024-10-07 113,685
2024-10-06 112,946
2024-10-05 112,840
2024-10-04 112,643
2024-10-03 112,093
2024-10-02 112,661
2024-10-01 113,651
2024-09-30 113,407
2024-09-29 111,545
2024-09-28 104,054
2024-09-27 98,913
2024-09-26 95,302
2024-09-25 93,379
2024-09-24 93,479
2024-09-23 91,737
2024-09-22 91,932
2024-09-21 92,084
2024-09-20 91,463
2024-09-19 91,336
2024-09-18 90,865
2024-09-17 90,839
2024-09-16 90,771
2024-09-15 90,762
2024-09-14 90,834
2024-09-13 90,970
2024-09-12 90,916
2024-09-11 91,115
2024-09-10 91,462
2024-09-09 91,527
2024-09-08 92,021
2024-09-07 92,041
2024-09-06 91,454
2024-09-05 90,220
2024-09-04 90,490
2024-09-03 90,427
2024-09-02 89,968
2024-09-01 89,825
2024-08-31 86,985
2024-08-30 87,141
2024-08-29 86,349
2024-08-28 86,323
2024-08-27 86,802
2024-08-26 87,055
2024-08-25 86,785
2024-08-24 86,578
2024-08-23 86,362
2024-08-22 86,389
2024-08-21 86,207
2024-08-20 86,061
2024-08-19 86,231
2024-08-18 89,506
2024-08-17 89,373
2024-08-16 89,246
2024-08-15 88,689
2024-08-14 88,812
2024-08-13 88,776
2024-08-12 88,559
2024-08-11 88,323
2024-08-10 88,180
2024-08-09 87,359
2024-08-08 87,556
2024-08-07 87,564
2024-08-06 87,772
2024-08-05 87,763
2024-08-04 87,600
2024-08-03 88,522
2024-08-02 89,748
2024-08-01 89,707
2024-07-31 89,302
2024-07-30 89,520
2024-07-29 91,651
2024-07-28 91,202
2024-07-27 91,708
2024-07-26 91,939
2024-07-25 91,489
2024-07-24 91,012
2024-07-23 91,066
2024-07-22 88,698
2024-07-21 88,835
2024-07-20 88,845
2024-07-19 88,704
2024-07-18 87,705
2024-07-17 87,508
2024-07-16 89,724
2024-07-15 90,077
2024-07-14 89,811
2024-07-13 89,946
2024-07-12 90,173
2024-07-11 90,471
2024-07-10 90,869
2024-07-09 91,445
2024-07-08 91,883
2024-07-07 92,262
2024-07-06 91,075
2024-07-05 91,552
2024-07-04 91,816
2024-07-03 91,966
2024-07-02 92,683
2024-07-01 92,320
2024-06-30 92,223
2024-06-29 92,204
2024-06-28 92,628
2024-06-27 92,584
2024-06-26 92,531
2024-06-25 92,711
2024-06-24 92,902
2024-06-23 92,603
2024-06-22 92,739
2024-06-21 92,667
2024-06-20 93,325
2024-06-18 94,144
2024-06-17 94,226
2024-06-16 94,578
2024-06-15 94,471
2024-06-14 94,405
2024-06-13 94,919
2024-06-12 95,116
2024-06-11 99,141
2024-06-10 99,303
2024-06-09 99,324
2024-06-08 99,207
2024-06-07 97,149
2024-06-06 97,339
2024-06-05 97,133
2024-06-04 98,582
2024-06-03 99,113
2024-06-02 105,135
2024-06-01 102,550
2024-05-31 101,902
2024-05-30 101,353
2024-05-29 102,079
2024-05-28 101,485
2024-05-27 101,071
2024-05-26 100,401
2024-05-25 99,589
2024-05-24 98,869
2024-05-23 97,951
2024-05-22 97,557
2024-05-21 96,771
2024-05-20 96,928
2024-05-19 96,849
2024-05-18 97,258
2024-05-17 97,923
2024-05-16 96,727
2024-05-15 98,293
2024-05-14 100,375
2024-05-13 100,419
2024-05-12 100,815
2024-05-11 99,575
2024-05-10 99,512
2024-05-09 99,395
2024-05-08 100,699
2024-05-07 100,433
2024-05-06 100,978
2024-05-05 101,904
2024-05-04 102,234
2024-05-03 102,495
2024-05-02 102,433
2024-05-01 104,088
2024-04-30 103,833
2024-04-29 103,795
2024-04-28 102,991
2024-04-27 103,090
2024-04-26 101,730
2024-04-14 101,001
2024-04-13 100,732
2024-04-12 101,137
2024-04-11 101,060
2024-04-10 101,156
2024-04-09 100,656
2024-04-08 100,277
2024-04-07 100,996
2024-04-06 99,180
2024-04-05 98,613
2024-04-04 97,590
2024-04-03 96,449
2024-04-02 96,325
2024-04-01 94,179
2024-03-31 95,023
2024-03-30 92,196
2024-03-29 93,034
2024-03-28 93,232
2024-03-27 93,716
2024-03-26 93,248
2024-03-25 93,474
2024-03-24 106,576
2024-03-23 111,851
2024-03-22 113,150
2024-03-21 114,437
2024-03-20 114,606
2024-03-19 114,798
2024-03-18 114,568
2024-03-17 113,904
2024-03-16 113,878
2024-03-15 114,599
2024-03-14 114,428
2024-03-13 113,934
2024-03-12 114,114
2024-03-11 114,144
2024-03-10 114,610
2024-03-09 114,349
2024-03-08 114,783
2024-03-07 115,411
2024-03-06 114,133
2024-03-05 112,361
2024-03-04 112,423
2024-03-03 112,298
2024-03-02 114,620
2024-03-01 115,599
2024-02-29 115,597
2024-02-28 116,305
2024-02-27 116,106
2024-02-26 115,856
2024-02-25 115,252
2024-02-24 107,938
2024-02-23 105,545
2024-02-22 96,466
2024-02-21 96,899
2024-02-20 96,257
2024-02-19 96,545
2024-02-18 97,517
2024-02-17 100,840
2024-02-16 100,028
2024-02-15 99,901
2024-02-14 100,053
2024-02-13 101,266
2024-02-12 101,373
2024-02-11 97,815
2024-02-10 97,725
2024-02-09 97,039
2024-02-08 96,292
2024-02-07 96,913
2024-02-06 96,256
2024-02-05 95,757
2024-02-04 93,686
2024-02-03 90,835
2024-02-02 89,328
2024-02-01 88,757
2024-01-31 87,695
2024-01-30 87,308
2024-01-29 87,100
2024-01-28 86,660
2024-01-27 86,444
2024-01-26 86,229
2024-01-25 85,958
2024-01-24 84,950
2024-01-23 84,222
2024-01-22 84,103
2024-01-21 84,284
2024-01-20 83,928
2024-01-19 83,874
2024-01-18 83,604
2024-01-17 83,399
2024-01-16 83,020
2024-01-15 83,059
2024-01-14 82,902
2024-01-13 82,595
2024-01-12 81,794
2024-01-11 81,904
2024-01-10 80,650
2024-01-09 80,748
2024-01-08 80,732
2024-01-07 81,157
2024-01-06 81,709
2024-01-05 81,627
2024-01-04 81,477
2024-01-03 81,549
2024-01-02 81,826
2024-01-01 82,061
2023-12-31 82,352
2023-12-30 82,649
2023-12-29 81,878
2023-12-28 81,471
2023-12-27 81,559
2023-12-26 82,045
2023-12-25 82,290
2023-12-24 83,451
2023-12-23 83,634
2023-12-22 83,587
2023-12-21 83,595
2023-12-20 83,560
2023-12-19 83,598
2023-12-18 83,660
2023-12-17 83,525
2023-12-16 83,677
2023-12-15 84,526
2023-12-14 84,344
2023-12-13 84,381
2023-12-12 84,371
2023-12-11 84,172
2023-12-10 84,119
2023-12-09 84,603
2023-12-08 84,484
2023-12-07 84,679
2023-12-06 84,894
2023-12-05 84,263
2023-12-04 84,268
2023-12-03 84,664
2023-12-02 85,292
2023-12-01 86,073
2023-11-30 86,529
2023-11-29 86,841
2023-11-28 87,117
2023-11-27 87,494
2023-11-26 87,296
2023-11-25 86,116
2023-11-24 86,073
2023-11-23 86,081
2023-11-22 86,001
2023-11-21 85,848
2023-11-20 85,578
2023-11-19 86,228
2023-11-18 86,527
2023-11-17 86,390
2023-11-16 86,221
2023-11-15 86,196
2023-11-14 86,467
2023-11-13 86,955
2023-11-12 87,115
2023-11-11 85,855
2023-11-10 85,991
2023-11-09 85,515
2023-11-08 85,594
2023-11-07 85,426
2023-11-06 86,485
2023-11-05 86,487
2023-11-04 86,108
2023-11-03 85,867
2023-11-02 85,650
2023-11-01 85,652
2023-10-31 85,454
2023-10-16 98,116
2023-10-15 98,302
2023-10-14 98,265
2023-10-13 98,292
2023-10-12 97,490
2023-10-11 97,373
2023-10-10 97,485
2023-10-09 98,383
2023-10-08 99,407
2023-10-07 99,174
2023-10-06 99,085
2023-10-05 98,901
2023-10-04 98,642
2023-10-03 102,392
2023-10-02 104,244
2023-10-01 103,110
2023-09-30 94,851
2023-09-29 92,700
2023-09-28 92,854
2023-09-27 92,450
2023-09-26 93,619
2023-09-25 90,128
2023-09-24 89,507
2023-09-23 89,231
2023-09-22 89,314
2023-09-21 89,200
2023-09-20 89,036
2023-09-19 88,002
2023-09-18 88,170
2023-09-17 88,340
2023-09-16 87,462
2023-09-15 87,189
2023-09-14 87,344
2023-09-13 87,311
2023-09-12 87,288
2023-09-11 85,325
2023-09-10 85,433
2023-09-09 85,352
2023-09-08 84,976
2023-09-07 84,608
2023-09-06 84,237
2023-09-05 84,014
2023-09-04 83,926
2023-09-03 83,651
2023-09-02 82,495
2023-09-01 82,617
2023-08-31 81,387
2023-08-30 80,457
2023-08-29 80,241
2023-08-28 80,969
2023-08-27 79,252
2023-08-26 79,305
2023-08-25 78,520
2023-08-24 78,210
2023-08-23 78,158
2023-08-22 77,555
2023-08-21 76,977
2023-08-20 76,023
2023-08-19 75,897
2023-08-18 75,652
2023-08-17 76,364
2023-08-16 77,919
2023-08-15 78,068
2023-08-14 78,959
2023-08-13 79,245
2023-08-12 79,237
2023-08-11 79,778
2023-08-10 79,947
2023-08-09 79,534
2023-08-08 79,580
2023-08-07 79,603
2023-08-06 79,835
2023-08-05 81,070
2023-08-04 81,331
2023-08-03 81,323
2023-08-02 81,367
2023-08-01 82,054
2023-07-31 81,684
2023-07-30 81,503
2023-07-29 81,352
2023-07-28 81,264
2023-07-27 81,607
2023-07-26 81,363
2023-07-25 81,457
2023-07-24 81,577
2023-07-23 81,188
2023-07-22 81,362
2023-07-21 81,449
2023-07-20 81,486
2023-07-19 81,568
2023-07-18 81,408
2023-07-17 80,598
2023-07-16 80,202
2023-07-15 80,510
2023-07-14 80,615
2023-07-13 80,659
2023-07-12 80,614
2023-07-11 81,145
2023-07-10 80,467
2023-07-09 80,450
2023-07-08 80,740
2023-07-07 78,966
2023-07-06 78,839
2023-07-05 78,986
2023-07-04 79,014
2023-07-03 78,986
2023-07-02 78,932
2023-07-01 79,661
2023-06-30 79,911
2023-06-29 80,178
2023-06-28 80,717
2023-06-27 81,061
2023-06-26 81,161
2023-06-25 81,692
2023-06-24 81,729
2023-06-23 82,162
2023-06-22 82,439
2023-06-21 82,438
2023-06-20 82,519
2023-06-19 82,855
2023-06-18 83,883
2023-06-17 84,740
2023-06-16 85,251
2023-06-15 85,116
2023-06-14 85,289
2023-06-13 85,021
2023-06-12 85,130
2023-06-11 87,157
2023-06-10 88,056
2023-06-09 88,102
2023-06-08 88,074
2023-06-07 88,085
2023-06-06 88,255
2023-06-05 88,510
2023-06-04 93,249
2023-06-03 94,032
2023-06-02 94,312
2023-06-01 94,412
2023-05-31 95,367
2023-05-30 94,472
2023-05-29 93,965
2023-05-28 92,121
2023-05-27 95,182
2023-05-26 94,607
2023-05-25 94,950
2023-05-24 95,165
2023-05-23 95,427
2023-05-22 95,487
2023-05-21 94,280
2023-05-20 93,298
2023-05-19 92,260
2023-05-18 92,250
2023-05-17 92,217
2023-05-16 92,131
2023-05-15 92,254
2023-05-14 89,554
2023-05-13 92,102
2023-05-12 89,826
2023-05-11 90,607
2023-05-10 90,526
2023-05-09 90,401
2023-05-08 89,800
2023-05-07 89,015
2023-05-06 88,802
2023-05-05 88,738
2023-05-04 87,965
2023-05-03 88,027
2023-05-02 87,942
2023-05-01 87,981
2023-04-30 88,126
2023-04-29 88,451
2023-04-28 88,396
2023-04-27 88,945
2023-04-26 88,517
2023-04-25 88,317
2023-04-24 88,282
2023-04-23 88,436
2023-04-22 88,590
2023-04-21 88,771
2023-04-20 89,397
2023-04-19 89,536
2023-04-18 89,497
2023-04-17 90,055
2023-04-16 90,298
2023-04-15 90,514
2023-04-14 90,506
2023-04-13 91,075
2023-04-12 91,613
2023-04-11 91,461
2023-04-10 91,721
2023-04-09 92,163
2023-04-08 90,588
2023-04-07 87,626
2023-04-06 88,428
2023-04-05 88,369
2023-04-04 88,290
2023-04-03 88,541
2023-04-02 90,105
2023-04-01 89,250
2023-03-31 89,430
2023-03-30 89,548
2023-03-29 89,426
2023-03-28 86,329
2023-03-27 86,868
2023-03-26 100,672
2023-03-25 103,145
2023-03-24 104,484
2023-03-23 105,752
2023-03-22 105,952
2023-03-21 105,421
2023-03-20 104,862
2023-03-19 104,474
2023-03-18 104,825
2023-03-17 107,922
2023-03-16 107,689
2023-03-15 108,471
2023-03-14 108,400
2023-03-13 108,182
2023-03-12 108,643
2023-03-11 108,596
2023-03-10 107,873
2023-03-09 107,696
2023-03-08 107,792
2023-03-07 107,617
2023-03-06 107,771
2023-03-05 107,769
2023-03-04 107,915
2023-03-03 107,908
2023-03-02 108,799
2023-03-01 109,026
2023-02-28 109,725
2023-02-27 110,179
2023-02-26 109,385
2023-02-13 86,305
2023-02-12 86,276
2023-02-11 86,718
2023-02-10 86,818
2023-02-09 87,074
2023-02-08 89,585
2023-02-07 89,619
2023-02-06 91,026
2023-02-05 91,432
2023-02-04 91,529
2023-02-03 92,428
2023-02-02 91,527
2023-02-01 91,501
2023-01-31 91,319
2023-01-30 91,570
2023-01-29 91,319
2023-01-28 90,979
2023-01-27 90,991
2023-01-26 90,821
2023-01-25 90,711
2023-01-24 89,818
2023-01-23 89,025
2023-01-22 89,311
2023-01-21 88,549
2023-01-20 88,439
2023-01-19 88,601
2023-01-18 90,895
2023-01-17 95,737
2023-01-16 102,411
2023-01-15 103,980
2023-01-14 106,856
2023-01-13 109,778
2023-01-12 109,156
2023-01-11 102,010
2023-01-10 98,121
2023-01-09 95,993
2023-01-08 94,672
2023-01-07 97,102
2023-01-06 98,302
2023-01-05 98,802
2023-01-04 98,570
2023-01-03 102,569
2023-01-02 102,233
2023-01-01 104,373
2022-12-31 107,261
2022-12-30 109,181
2022-12-29 107,446
2022-12-28 106,339
2022-12-23 105,808
2022-12-22 106,646
2022-12-21 107,255
2022-12-20 108,909
2022-12-19 109,464
2022-12-18 111,864
2022-12-17 112,436
2022-12-16 113,018
2022-12-15 112,985
2022-12-14 113,385
2022-12-13 114,751
2022-12-12 114,992
2022-12-11 115,865
2022-12-10 115,326
2022-12-09 114,920
2022-12-08 114,894
2022-12-07 114,624
2022-12-06 115,002
2022-12-05 114,695
2022-12-04 114,733
2022-12-03 114,277
2022-12-02 114,550
2022-12-01 114,920
2022-11-30 114,549
2022-11-29 114,403
2022-11-28 114,640
2022-11-27 115,457
2022-11-26 116,083
2022-11-25 115,903
2022-11-24 114,146
2022-11-23 112,353
2022-11-22 110,148
2022-11-21 107,953
2022-11-20 105,603
2022-11-19 101,460
2022-11-18 100,363
2022-11-17 103,371
2022-11-16 101,419
2022-11-15 94,704
2022-11-14 94,373
2022-11-13 93,231
2022-11-12 82,658
2022-11-11 79,445
2022-11-10 76,679
2022-11-09 75,994
2022-11-08 76,068
2022-11-07 75,436
2022-11-06 73,717
2022-11-05 73,269
2022-11-04 71,782
2022-11-03 71,344
2022-11-02 71,257
2022-11-01 71,213
2022-10-31 71,116
2022-10-30 71,701
2022-10-29 71,649
2022-10-28 71,761
2022-10-27 72,152
2022-10-26 76,010
2022-10-25 72,787
2022-10-24 73,465
2022-10-23 86,099
2022-10-22 88,635
2022-10-21 89,566
2022-10-20 90,847
2022-10-19 90,915
2022-10-18 91,913
2022-10-17 92,564
2022-10-16 92,537
2022-10-15 92,604
2022-10-14 92,368
2022-10-13 92,621
2022-10-12 92,694
2022-10-11 92,578
2022-10-10 92,711
2022-10-09 92,775
2022-10-08 92,714
2022-10-07 93,635
2022-10-06 93,643
2022-10-05 93,818
2022-10-04 94,486
2022-10-03 94,748
2022-10-02 94,596
2022-10-01 94,824
2022-09-30 94,831
2022-09-29 95,245
2022-09-28 95,542
2022-09-27 95,381
2022-09-26 94,542
2022-09-25 93,417
2022-09-24 83,842
2022-09-23 78,855
2022-09-22 74,446
2022-09-21 72,738
2022-09-20 72,208
2022-09-19 71,963
2022-09-18 71,732
2022-09-17 71,275
2022-09-16 69,709
2022-09-15 69,645
2022-09-14 69,895
2022-09-13 69,690
2022-09-12 69,741
2022-09-11 69,558
2022-09-10 69,268
2022-09-09 68,727
2022-09-08 68,377
2022-09-07 68,116
2022-09-06 67,150
2022-09-05 67,078
2022-09-04 65,316
2022-09-03 64,896
2022-09-02 64,870
2022-09-01 64,518
2022-08-31 64,347
2022-08-30 63,510
2022-08-29 63,133
2022-08-28 63,000
2022-08-27 62,900
2022-08-26 62,610
2022-08-25 62,638
2022-08-24 62,459
2022-08-23 62,297
2022-08-22 61,885
2022-08-21 61,506
2022-08-20 61,897
2022-08-19 61,346
2022-08-18 61,471
2022-08-17 61,319
2022-08-16 61,273
2022-08-15 60,796
2022-08-14 60,744
2022-08-13 60,754
2022-08-12 60,609
2022-08-11 60,672
2022-08-10 60,518
2022-08-09 60,476
2022-08-08 60,484
2022-08-07 60,648
2022-08-06 60,830
2022-08-05 60,984
2022-08-04 60,962
2022-08-03 60,540
2022-08-02 60,611
2022-08-01 60,529
2022-07-31 60,684
2022-07-30 60,803
2022-07-29 60,682
2022-07-28 61,336
2022-07-27 61,000
2022-07-26 61,964
2022-07-25 61,883
2022-07-24 61,903
2022-07-23 62,183
2022-07-22 62,226
2022-07-21 61,830
2022-07-20 61,568
2022-07-19 61,602
2022-07-18 61,886
2022-07-17 61,784
2022-07-16 61,639
2022-07-15 61,647
2022-07-14 61,946
2022-07-13 61,793
2022-07-12 61,868
2022-07-11 62,404
2022-07-10 63,449
2022-07-09 63,584
2022-07-08 63,750
2022-07-07 63,622
2022-07-06 63,597
2022-07-05 63,733
2022-07-04 63,876
2022-07-03 64,117
2022-07-02 64,443
2022-07-01 63,799
2022-06-30 63,403
2022-06-29 64,135
2022-06-28 62,380
2022-06-27 62,398
2022-06-26 65,286
2022-06-25 65,277
2022-06-24 65,898
2022-06-23 66,024
2022-06-22 65,756
2022-06-21 65,987
2022-06-20 68,203
2022-06-19 68,507
2022-06-18 68,150
2022-06-17 68,502
2022-06-16 68,747
2022-06-15 69,052
2022-06-14 68,788
2022-06-13 69,545
2022-06-12 69,967
2022-06-11 69,759
2022-06-10 69,918
2022-06-09 69,656
2022-06-08 69,845
2022-06-07 69,810
2022-06-06 69,691
2022-06-05 69,888
2022-06-04 70,049
2022-06-03 70,345
2022-06-02 70,496
2022-06-01 70,175
2022-05-31 70,124
2022-05-30 70,267
2022-05-29 70,094
2022-05-28 69,838
2022-05-27 69,432
2022-05-26 69,312
2022-05-25 69,382
2022-05-24 69,233
2022-05-23 68,080
2022-05-22 68,150
2022-05-21 67,997
2022-05-20 67,103
2022-05-19 67,179
2022-05-18 66,782
2022-05-17 66,734
2022-05-16 65,817
2022-05-15 65,539
2022-05-14 64,946
2022-05-13 65,028
2022-05-12 65,117
2022-05-11 65,118
2022-05-10 64,967
2022-05-09 64,930
2022-05-08 64,813
2022-05-07 64,598
2022-05-06 64,682
2022-05-05 64,834
2022-05-04 65,019
2022-05-03 65,247
2022-05-02 65,472
2022-05-01 65,572
2022-04-30 65,940
2022-04-29 67,048
2022-04-28 71,068
2022-04-27 75,539
2022-04-26 75,729
2022-04-25 76,216
2022-04-24 76,424
2022-04-23 76,435
2022-04-22 76,595
2022-04-21 76,694
2022-04-20 76,847
2022-04-19 76,626
2022-04-18 76,476
2022-04-17 76,675
2022-04-16 76,143
2022-04-15 76,034
2022-04-14 75,658
2022-04-13 75,435
2022-04-12 74,524
2022-04-11 75,300
2022-04-10 76,083
2022-04-09 76,569
2022-04-08 76,882
2022-04-07 76,948
2022-04-06 76,704
2022-04-04 76,407
2022-04-03 76,343
2022-04-02 76,139
2022-04-01 75,831
2022-03-31 71,747
2022-03-30 69,216
2022-03-29 67,605
2022-03-28 67,435
2022-03-27 67,633
2022-03-26 67,628
2022-03-25 67,638
2022-03-24 68,131
2022-03-23 68,725
2022-03-22 68,491
2022-03-21 68,142
2022-03-20 68,237
2022-03-19 69,028
2022-03-18 69,130
2022-03-17 69,110
2022-03-16 69,527
2022-03-15 69,439
2022-03-14 69,449
2022-03-13 69,310
2022-03-12 69,292
2022-03-11 69,016
2022-03-10 69,106
2022-03-09 69,107
2022-03-08 69,350
2022-03-07 69,978
2022-03-06 74,225
2022-03-05 74,025
2022-03-04 73,931
2022-03-03 74,179
2022-03-02 73,795
2022-03-01 73,670
2022-02-28 73,768
2022-02-27 73,636
2022-02-26 73,287
2022-02-25 71,493
2022-02-24 69,379
2022-02-23 72,401
2022-02-22 72,390
2022-02-21 72,741
2022-02-20 72,354
2022-02-19 73,159
2022-02-18 73,050
2022-02-17 72,755
2022-02-16 72,702
2022-02-15 71,187
2022-02-14 71,331
2022-02-13 75,444
2022-02-12 75,229
2022-02-11 76,279
2022-02-10 76,398
2022-02-09 76,263
2022-02-08 76,274
2022-02-07 76,006
2022-02-06 71,929
2022-02-05 71,760
2022-02-04 71,454
2022-02-03 75,203
2022-02-02 75,562
2022-02-01 75,293
2022-01-31 75,952
2022-01-30 75,889
2022-01-29 75,905
2022-01-28 75,733
2022-01-27 75,169
2022-01-26 74,681
2022-01-25 73,323
2022-01-24 73,034
2022-01-23 72,809
2022-01-22 73,287
2022-01-21 73,225
2022-01-20 73,153
2022-01-19 72,658
2022-01-18 72,259
2022-01-17 72,349
2022-01-16 72,394
2022-01-15 72,320
2022-01-14 72,511
2022-01-13 72,257
2022-01-12 72,641
2022-01-11 72,154
2022-01-10 72,170
2022-01-09 72,683
2022-01-08 72,549
2022-01-07 72,514
2022-01-06 72,410
2022-01-05 72,544
2022-01-04 72,611
2022-01-03 72,426
2022-01-02 73,561
2022-01-01 73,274
2021-12-31 73,192
2021-12-30 73,768
2021-12-29 72,850
2021-12-28 72,842
2021-12-27 72,931
2021-12-26 73,316
2021-12-25 73,495
2021-12-24 73,432
2021-12-23 73,560
2021-12-22 74,303
2021-12-21 74,444
2021-12-20 74,420
2021-12-19 72,772
2021-12-18 72,422
2021-12-17 72,517
2021-12-16 72,382
2021-12-14 72,673
2021-12-13 72,747
2021-12-12 72,441
2021-12-11 72,342
2021-12-10 72,550
2021-12-09 72,842
2021-12-08 72,984
2021-12-07 72,824
2021-12-06 73,229
2021-12-05 73,012
2021-12-04 73,173
2021-12-03 73,552
2021-12-02 70,392
2021-12-01 70,808
2021-11-30 70,752
2021-11-29 70,665
2021-11-28 71,495
2021-11-27 72,564
2021-11-26 72,887
2021-11-25 73,737
2021-11-24 74,203
2021-11-23 73,682
2021-11-22 73,818
2021-11-21 73,458
2021-11-20 73,074
2021-11-19 72,725
2021-11-18 72,514
2021-11-17 72,244
2021-11-16 72,291
2021-11-15 71,741
2021-11-14 71,680
2021-11-13 71,500
2021-11-12 72,085
2021-11-11 73,501
2021-11-10 73,319
2021-11-09 72,666
2021-11-08 71,170
2021-11-07 71,253
2021-11-06 68,356
2021-11-05 68,384
2021-11-04 67,836
2021-11-03 67,770
2021-11-02 67,959
2021-11-01 68,039
2021-10-31 68,769
2021-10-30 67,673
2021-10-29 67,556
2021-10-28 67,061
2021-10-27 66,944
2021-10-26 66,972
2021-10-25 66,852
2021-10-24 81,505
2021-10-23 86,627
2021-10-22 89,660
2021-10-21 92,942
2021-10-20 96,336
2021-10-18 96,487
2021-10-17 96,531
2021-10-16 97,406
2021-10-15 97,660
2021-10-14 97,291
2021-10-13 97,382
2021-10-12 95,932
2021-10-11 96,293
2021-10-10 95,850
2021-10-09 97,020
2021-10-08 97,235
2021-10-07 98,611
2021-10-06 98,991
2021-10-05 99,341
2021-10-04 99,622
2021-10-03 99,640
2021-10-02 100,072
2021-10-01 100,151
2021-09-30 100,321
2021-09-29 100,204
2021-09-28 103,069
2021-09-27 103,419
2021-09-26 102,493
2021-09-25 93,522
2021-09-24 88,445
2021-09-23 86,239
2021-09-22 84,707
2021-09-21 83,401
2021-09-20 83,267
2021-09-19 78,758
2021-09-18 77,561
2021-09-17 75,968
2021-09-16 76,112
2021-09-15 76,292
2021-09-14 75,976
2021-09-13 75,796
2021-09-12 80,114
2021-09-11 80,140
2021-09-10 82,544
2021-09-09 81,438
2021-09-08 81,097
2021-09-07 80,729
2021-09-06 80,685
2021-09-05 80,995
2021-09-04 79,839
2021-09-03 78,507
2021-09-02 78,533
2021-09-01 78,649
2021-08-31 78,925
2021-08-30 78,836
2021-08-29 78,995
2021-08-28 78,960
2021-08-27 78,989
2021-08-26 79,494
2021-08-25 79,617
2021-08-24 79,706
2021-08-23 79,457
2021-08-22 79,624
2021-08-21 79,936
2021-08-20 79,789
2021-08-19 79,781
2021-08-18 79,431
2021-08-17 79,102
2021-08-16 78,967
2021-08-15 78,436
2021-08-14 78,526
2021-08-13 78,037
2021-08-12 68,453
2021-08-11 68,130
2021-08-10 67,958
2021-08-09 68,307
2021-08-08 68,120
2021-08-07 68,201
2021-08-06 68,057
2021-08-05 68,435
2021-08-04 68,121
2021-08-03 69,236
2021-08-02 69,777
2021-08-01 69,818
2021-07-31 62,708
2021-07-30 62,566
2021-07-29 62,736
2021-07-28 62,501
2021-07-27 61,879
2021-07-26 62,241
2021-07-25 62,266
2021-07-24 61,881
2021-07-23 61,856
2021-07-22 61,577
2021-07-21 62,183
2021-07-20 62,479
2021-07-19 62,540
2021-07-18 62,413
2021-07-17 62,468
2021-07-16 63,333
2021-07-14 64,130
2021-07-13 64,157
2021-07-12 63,876
2021-07-11 63,822
2021-07-10 63,506
2021-07-09 63,699
2021-07-08 63,795
2021-07-07 64,095
2021-07-06 64,293
2021-07-05 64,285
2021-07-04 64,195
2021-07-03 63,960
2021-07-02 65,045
2021-07-01 64,649
2021-06-30 64,891
2021-06-29 65,305
2021-06-28 65,087
2021-06-27 65,556
2021-06-26 65,437
2021-06-25 65,479
2021-06-24 65,470
2021-06-23 65,171
2021-06-22 65,835
2021-06-21 66,247
2021-06-20 66,563
2021-06-19 66,755
2021-06-18 67,115
2021-06-17 67,454
2021-06-16 66,256
2021-06-15 66,141
2021-06-14 66,439
2021-06-13 66,436
2021-06-12 66,507
2021-06-11 66,784
2021-06-10 66,959
2021-06-09 67,091
2021-06-08 67,307
2021-06-07 69,254
2021-06-06 69,391
2021-06-05 69,670
2021-06-04 68,348
2021-06-03 68,314
2021-06-02 68,260
2021-06-01 68,443
2021-05-31 68,661
2021-05-30 68,617
2021-05-29 68,571
2021-05-28 68,884
2021-05-27 69,414
2021-05-26 70,163
2021-05-25 69,525
2021-05-24 69,626
2021-05-23 69,997
2021-05-22 70,267
2021-05-21 70,557
2021-05-20 70,825
2021-05-19 70,398
2021-05-18 69,981
2021-05-17 69,811
2021-05-16 69,705
2021-05-15 69,418
2021-05-14 69,699
2021-05-13 71,251
2021-05-12 71,178
2021-05-11 70,936
2021-05-10 71,157
2021-05-09 71,068
2021-05-08 71,293
2021-05-07 71,337
2021-05-06 71,585
2021-05-05 71,682
2021-05-04 71,999
2021-05-03 71,952
2021-05-02 72,069
2021-05-01 72,243
2021-04-30 71,891
2021-04-29 71,961
2021-04-28 72,023
2021-04-27 71,959
2021-04-26 71,986
2021-04-25 72,105
2021-04-24 71,872
2021-04-23 72,090
2021-04-22 74,249
2021-04-21 75,777
2021-04-20 76,225
2021-04-19 76,268
2021-04-18 76,464
2021-04-17 76,382
2021-04-16 76,321
2021-04-15 74,954
2021-04-14 75,011
2021-04-13 75,001
2021-04-12 74,813
2021-04-11 75,047
2021-04-10 75,181
2021-04-09 75,560
2021-04-08 77,190
2021-04-07 78,430
2021-04-06 78,342
2021-04-05 78,392
2021-04-04 78,246
2021-04-03 78,239
2021-04-02 78,309
2021-04-01 77,885
2021-03-31 77,703
2021-03-30 77,696
2021-03-29 77,345
2021-03-28 77,355
2021-03-27 78,954
2021-03-26 76,920
2021-03-25 74,346
2021-03-24 74,663
2021-03-23 74,795
2021-03-22 74,886
2021-03-21 75,013
2021-03-20 73,044
2021-03-19 72,083
2021-03-18 71,831
2021-03-17 71,749
2021-03-16 71,947
2021-03-15 72,229
2021-03-14 71,751
2021-03-13 71,920
2021-03-12 71,805
2021-03-11 71,902
2021-03-10 71,838
2021-03-09 72,047
2021-03-08 72,092
2021-03-07 72,019
2021-03-06 72,260
2021-03-05 72,269
2021-03-04 72,319
2021-03-03 72,567
2021-03-02 72,640
2021-03-01 72,966
2021-02-28 73,111
2021-02-27 73,321
2021-02-26 73,518
2021-02-25 73,587
2021-02-24 74,064
2021-02-23 74,396
2021-02-22 74,344
2021-02-21 75,048
2021-02-20 74,616
2021-02-19 75,156
2021-02-18 75,552
2021-02-17 75,761
2021-02-16 76,009
2021-02-15 75,513
2021-02-14 75,494
2021-02-11 76,245
2021-02-10 76,174
2021-02-09 75,859
2021-02-08 75,786
2021-02-07 75,587
2021-02-06 76,243
2021-02-05 75,921
2021-02-04 75,227
2021-02-03 74,866
2021-02-02 74,885
2021-02-01 75,004
2021-01-31 75,370
2021-01-30 75,083
2021-01-29 75,127
2021-01-28 75,335
2021-01-27 75,030
2021-01-26 64,679
2021-01-25 64,321
2021-01-24 64,114
2021-01-23 63,970
2021-01-22 63,734
2021-01-21 63,390
2021-01-20 63,032
2021-01-19 62,943
2021-01-18 63,042
2021-01-17 63,239
2021-01-16 63,554
2021-01-15 63,156
2021-01-14 62,732
2021-01-13 63,451
2021-01-12 63,461
2021-01-11 63,176
2021-01-10 63,148
2021-01-09 62,736
2021-01-08 62,816
2021-01-07 62,914
2021-01-06 62,968
2021-01-05 63,017
2021-01-04 63,172
2021-01-03 62,920
2021-01-02 63,398
2021-01-01 63,436
2020-12-31 63,591
2020-12-30 64,017
2020-12-28 64,529
2020-12-27 64,902
2020-12-26 65,019
2020-12-25 65,218
2020-12-24 65,335
2020-12-23 63,916
2020-12-22 63,834
2020-12-21 63,744
2020-12-20 63,931
2020-12-19 63,934
2020-12-18 64,003
2020-12-17 64,233
2020-12-16 64,143
2020-12-15 64,034
2020-12-14 64,029
2020-12-13 64,236
2020-12-12 64,352
2020-12-11 64,955
2020-12-10 64,796
2020-12-09 64,627
2020-12-08 65,044
2020-12-07 65,843
2020-12-06 65,016
2020-12-05 64,827
2020-12-04 64,458
2020-12-03 64,981
2020-12-02 65,012
2020-12-01 65,417
2020-11-30 65,480
2020-11-29 65,378
2020-11-28 65,360
2020-11-27 65,675
2020-11-26 67,358
2020-11-25 67,277
2020-11-24 67,511
2020-11-23 67,908
2020-11-22 68,186
2020-11-21 68,036
2020-11-20 68,192
2020-11-19 67,888
2020-11-18 67,599
2020-11-17 66,206
2020-11-16 66,228
2020-11-15 65,936
2020-11-14 65,803
2020-11-13 66,240
2020-11-12 65,485
2020-11-11 65,329
2020-11-10 65,130
2020-11-09 65,111
2020-11-08 65,138
2020-11-07 65,031
2020-11-06 64,938
2020-11-05 65,038
2020-11-04 64,408
2020-11-03 64,366
2020-11-02 63,943
2020-11-01 64,112
2020-10-31 63,884
2020-10-30 64,028
2020-10-29 64,488
2020-10-28 64,786
2020-10-27 64,239
2020-10-26 65,682
2020-10-25 74,907
2020-10-24 76,104
2020-10-23 76,204
2020-10-22 76,212
2020-10-21 76,153
2020-10-20 76,087
2020-10-19 76,168
2020-10-18 75,853
2020-10-17 75,939
2020-10-16 75,882
2020-10-15 76,252
2020-10-14 76,189
2020-10-13 75,865
2020-10-12 75,624
2020-10-11 75,236
2020-10-10 75,029
2020-10-09 75,680
2020-10-08 75,908
2020-10-07 76,040
2020-10-06 75,958
2020-10-05 75,966
2020-10-04 75,885
2020-10-03 76,191
2020-09-29 77,229
2020-09-28 77,203
2020-09-27 73,330
2020-09-26 73,529
2020-09-25 72,601
2020-09-24 72,628
2020-09-23 72,828
2020-09-22 71,473
2020-09-21 71,437
2020-09-20 70,851
2020-09-19 70,485
2020-09-18 70,602
2020-09-17 70,494
2020-09-16 70,288
2020-09-15 70,369
2020-09-14 70,226
2020-09-13 70,480
2020-09-12 70,247
2020-09-11 70,726
2020-09-10 70,776
2020-09-09 70,441
2020-09-08 70,325
2020-09-07 70,280
2020-09-06 70,226
2020-09-05 70,200
2020-09-04 70,057
2020-09-03 69,810
2020-09-02 69,349
2020-09-01 69,713
2020-08-30 76,353
2020-08-29 75,714
2020-08-28 75,400
2020-08-27 74,509
2020-08-26 73,805
2020-08-25 73,246
2020-08-24 72,872
2020-08-23 73,302
2020-08-22 72,737
2020-08-21 72,596
2020-08-20 72,245
2020-08-19 71,755
2020-08-18 71,645
2020-08-17 71,151
2020-08-16 70,837
2020-08-15 70,900
2020-08-14 70,576
2020-08-13 70,527
2020-08-12 70,248
2020-08-11 70,141
2020-08-10 70,013
2020-08-09 69,600
2020-08-08 69,411
2020-08-07 69,555
2020-08-06 69,465
2020-08-05 69,438
2020-08-04 69,531
2020-08-03 68,477
2020-08-02 68,314
2020-08-01 68,388
2020-07-31 68,640
2020-07-30 68,596
2020-07-28 69,072
2020-07-27 69,108
2020-07-26 69,036
2020-07-25 69,066
2020-07-24 68,939
2020-07-23 68,293
2020-07-22 68,275
2020-07-21 68,240
2020-07-20 67,960
2020-07-19 67,575
2020-07-18 67,576
2020-07-17 67,261
2020-07-16 67,430
2020-07-15 68,232
2020-07-14 68,287
2020-07-13 68,117
2020-07-12 67,639
2020-07-11 67,548
2020-07-10 67,731
2020-07-09 67,876
2020-07-08 68,103
2020-07-07 68,184
2020-07-06 68,158
2020-07-05 68,300
2020-07-04 68,265
2020-07-03 68,452
2020-07-02 68,423
2020-07-01 68,264
2020-06-30 68,353
2020-06-29 72,583
2020-06-28 76,013
2020-06-27 75,922
2020-06-26 75,841
2020-06-25 75,175
2020-06-24 75,193
2020-06-23 75,380
2020-06-22 75,577
2020-06-21 75,622
2020-06-20 75,768
2020-06-19 75,899
2020-06-18 75,802
2020-06-17 75,468
2020-06-16 75,441
2020-06-15 75,608
2020-06-14 75,629
2020-06-13 64,331
2020-06-12 64,332
2020-06-11 64,235
2020-06-10 64,308
2020-06-09 64,403
2020-06-08 64,476
2020-06-07 64,405
2020-06-06 64,596
2020-06-05 64,791
2020-06-04 65,025
2020-06-03 65,043
2020-06-02 65,243
2020-06-01 62,148
2020-05-31 58,306
2020-05-30 58,380
2020-05-29 58,849
2020-05-28 59,568
2020-05-27 59,774
2020-05-26 59,639
2020-05-25 59,711
2020-05-24 59,694
2020-05-23 59,865
2020-05-22 59,982
2020-05-21 59,751
2020-05-20 59,919
2020-05-19 60,216
2020-05-18 60,389
2020-05-17 60,326
2020-05-16 61,125
2020-05-15 60,709
2020-05-14 60,665
2020-05-13 60,334
2020-05-12 60,176
2020-05-11 60,165
2020-05-10 60,010
2020-05-09 59,916
2020-05-08 60,156
2020-05-07 60,237
2020-05-06 60,217
2020-05-05 61,296
2020-05-04 61,612
2020-05-03 61,477
2020-05-02 61,406
2020-05-01 61,006
2020-04-30 60,512
2020-04-25 61,272
2020-04-24 61,020
2020-04-23 60,892
2020-04-22 60,524
2020-04-20 59,142
2020-04-19 59,356
2020-04-18 59,427
2020-04-17 58,851
2020-04-16 58,591
2020-04-15 58,600
2020-04-14 58,464
2020-04-13 58,402
2020-04-12 58,057
2020-04-11 58,146
2020-04-10 57,971
2020-04-09 58,033
2020-04-08 57,812
2020-04-07 56,486
2020-04-06 55,871
2020-04-05 55,497
2020-04-04 55,099
2020-04-03 55,327
2020-04-02 55,372
2020-04-01 55,410
2020-03-31 54,820
2020-03-30 54,589
2020-03-29 54,017
2020-03-28 53,890
2020-03-27 54,089
2020-03-26 54,160
2020-03-25 54,198
2020-03-24 54,172
2020-03-23 54,089
2020-03-22 54,195
2020-03-21 54,147
2020-03-20 54,331
2020-03-19 54,421
2020-03-18 54,221
2020-03-17 54,474
2020-03-16 54,614
2020-03-15 54,606
2020-03-14 54,523
2020-03-13 54,381
2020-03-12 54,418
2020-03-11 54,508
2020-03-10 54,633
2020-03-09 54,354
2020-03-08 54,356
2020-03-07 54,473
2020-03-06 54,795
2020-03-05 54,506
2020-03-04 54,813
2020-03-03 54,964
2020-03-02 55,117
2020-03-01 55,124
2020-02-29 55,287
2020-02-28 55,140
2020-02-27 55,221
2020-02-26 54,924
2020-02-25 55,149
2020-02-24 54,771
2020-02-23 54,513
2020-02-22 54,243
2020-02-21 54,462
2020-02-20 54,866
2020-02-19 55,181
2020-02-18 54,640
2020-02-17 54,478
2020-02-16 54,521
2020-02-15 54,602
2020-02-14 54,902
2020-02-13 54,897
2020-02-12 54,833
2020-02-11 54,877
2020-02-10 55,984
2020-02-09 55,226
2020-02-08 55,080
2020-02-07 55,144
2020-02-06 55,361
2020-02-05 55,170
2020-02-04 54,990
2020-02-03 54,839
2020-02-02 54,940
2020-02-01 54,599
2020-01-31 54,878
2020-01-30 54,834
2020-01-29 54,651
2020-01-28 54,289
2020-01-27 54,251
2020-01-26 54,289
2020-01-25 54,199
2020-01-24 54,080
2020-01-23 53,983
2020-01-22 53,592
2020-01-21 53,250
2020-01-20 53,253
2020-01-19 52,994
2020-01-18 53,061
2020-01-17 53,492
2020-01-16 53,556
2020-01-15 53,487
2020-01-14 53,425
2020-01-13 53,407
2020-01-12 53,453
2020-01-11 53,398
2020-01-10 53,552
2020-01-09 53,947
2020-01-08 54,099
2020-01-07 54,397
2020-01-06 54,621
2020-01-05 54,469
2020-01-04 54,559
2020-01-03 54,941
2020-01-02 55,113
2020-01-01 55,817
2019-12-31 56,404
2019-12-30 56,781
2019-12-29 56,933
2019-12-28 57,226
2019-12-27 57,235
2019-12-26 57,352
2019-12-25 57,487
2019-12-24 57,808
2019-12-23 58,006
2019-12-22 57,971
2019-12-21 57,783
2019-12-20 57,791
2019-12-19 58,344
2019-12-17 57,498
2019-12-16 58,197
2019-12-15 58,293
2019-12-14 58,183
2019-12-13 58,175
2019-12-12 58,085
2019-12-11 57,989
2019-12-10 57,588
2019-12-09 57,602
2019-12-08 57,901
2019-12-07 57,732
2019-12-06 57,237
2019-12-05 56,969
2019-12-04 56,353
2019-12-03 55,965
2019-12-02 55,612
2019-12-01 55,020
2019-11-30 54,424
2019-11-29 53,593
2019-11-28 53,451
2019-11-27 53,854
2019-11-26 54,035
2019-11-25 55,383
2019-11-24 55,139
2019-11-23 54,954
2019-11-22 55,839
2019-11-21 56,549
2019-11-17 56,578
2019-11-16 56,469
2019-11-15 56,531
2019-11-14 56,541
2019-11-13 56,231
2019-11-12 56,311
2019-11-11 56,369
2019-11-10 55,721
2019-11-09 55,661
2019-11-08 55,961
2019-11-07 55,937
2019-11-06 55,929
2019-11-05 55,706
2019-11-04 57,691
2019-11-03 58,745
2019-11-02 58,798
2019-11-01 58,564
2019-10-31 58,441
2019-10-30 58,638
2019-10-29 58,711
2019-10-28 58,698
2019-10-27 58,687
2019-10-26 58,677
2019-10-25 61,833
2019-10-24 64,334
2019-10-23 64,431
2019-10-22 64,751
2019-10-21 64,840
2019-10-20 64,812
2019-10-19 65,198
2019-10-18 65,394
2019-10-17 65,585
2019-10-16 65,595
2019-10-15 65,237
2019-10-14 65,439
2019-10-13 65,672
2019-10-12 65,526
2019-10-11 65,445
2019-10-10 65,724
2019-10-09 65,670
2019-10-08 64,996
2019-10-07 62,968
2019-10-06 62,588
2019-10-05 62,326
2019-10-04 62,452
2019-10-03 62,630
2019-10-02 62,951
2019-10-01 62,915
2019-09-30 61,213
2019-09-29 61,099
2019-09-28 60,963
2019-09-27 59,601
2019-09-26 53,958
2019-09-25 53,259
2019-09-24 52,927
2019-09-23 52,104
2019-09-22 51,796
2019-09-21 51,495
2019-09-20 50,537
2019-09-19 50,432
2019-09-18 50,043
2019-09-17 50,223
2019-09-16 50,222
2019-09-15 50,210
2019-09-14 50,003
2019-09-13 49,632
2019-09-12 49,555
2019-09-11 49,674
2019-09-10 49,404
2019-09-09 49,424
2019-09-08 49,322
2019-09-07 49,403
2019-09-06 49,160
2019-09-05 49,163
2019-09-04 48,559
2019-09-03 48,125
2019-09-02 47,975
2019-09-01 47,914
2019-08-31 47,741
2019-08-30 47,462
2019-08-29 47,277
2019-08-28 47,276
2019-08-27 46,972
2019-08-26 46,587
2019-08-25 46,607
2019-08-24 46,814
2019-08-22 46,843
2019-08-21 46,940
2019-08-20 46,859
2019-08-18 46,814
2019-08-17 46,714
2019-08-16 46,776
2019-08-15 46,439
2019-08-14 46,231
2019-08-13 46,241
2019-08-12 46,133
2019-08-11 46,451
2019-08-10 46,342
2019-08-09 46,279
2019-08-08 46,366
2019-08-07 46,284
2019-08-06 45,944
2019-08-05 45,746
2019-08-04 45,816
2019-08-03 45,807
2019-08-02 45,881
2019-08-01 45,891
2019-07-31 46,064
2019-07-30 45,872
2019-07-29 45,827
2019-07-28 45,938
2019-07-27 46,099
2019-07-26 46,252
2019-07-25 46,325
2019-07-24 45,847
2019-07-23 45,567
2019-07-22 45,647
2019-07-21 45,430
2019-07-20 45,458
2019-07-19 45,387
2019-07-18 45,438
2019-07-17 45,520
2019-07-16 45,500
2019-07-15 45,507
2019-07-14 45,453
2019-07-13 45,896
2019-07-12 46,056
2019-07-11 46,074
2019-07-10 46,823
2019-07-09 47,060
2019-07-08 47,141
2019-07-07 47,052
2019-07-06 47,167
2019-07-05 47,013
2019-07-04 46,876
2019-07-03 46,940
2019-07-02 47,036
2019-07-01 47,202
2019-06-30 47,220
2019-06-29 47,247
2019-06-28 47,256
2019-06-27 47,182
2019-06-26 47,378
2019-06-25 47,532
2019-06-24 47,729
2019-06-23 47,836
2019-06-22 47,539
2019-06-21 47,845
2019-06-20 48,365
2019-06-19 48,688
2019-06-18 48,801
2019-06-17 48,864
2019-06-16 49,100
2019-06-15 48,684
2019-06-14 48,949
2019-06-13 49,194
2019-06-12 48,522
2019-06-11 48,775
2019-06-10 48,862
2019-06-09 49,169
2019-06-08 49,215
2019-06-07 49,039
2019-06-06 49,272
2019-06-05 49,496
2019-06-04 49,535
2019-06-03 49,751
2019-06-02 49,957
2019-06-01 49,963
2019-05-31 50,193
2019-05-30 50,491
2019-05-29 50,704
2019-05-28 50,858
2019-05-27 50,995
2019-05-26 51,209
2019-05-25 51,377
2019-05-24 51,484
2019-05-23 51,609
2019-05-22 51,755
2019-05-21 51,963
2019-05-20 52,162
2019-05-19 51,667
2019-05-18 51,614
2019-05-17 51,651
2019-05-16 51,379
2019-05-14 51,558
2019-05-13 51,538
2019-05-12 51,286
2019-05-11 51,341
2019-05-10 50,926
2019-05-09 51,000
2019-05-08 51,098
2019-05-07 50,924
2019-05-06 50,755
2019-05-05 50,679
2019-05-04 51,084
2019-05-03 51,462
2019-05-02 51,602
2019-05-01 51,600
2019-04-30 51,797
2019-04-29 52,067
2019-04-28 52,102
2019-04-27 52,192
2019-04-26 52,303
2019-04-25 52,277
2019-04-24 52,483
2019-04-23 52,484
2019-04-22 52,509
2019-04-21 52,617
2019-04-20 52,554
2019-04-19 52,587
2019-04-18 52,520
2019-04-17 52,527
2019-04-16 52,453
2019-04-15 52,454
2019-04-14 52,459
2019-04-13 54,502
2019-04-12 54,498
2019-04-11 54,268
2019-04-10 54,166
2019-04-09 54,131
2019-04-08 53,797
2019-04-07 53,527
2019-04-06 53,141
2019-04-05 53,022
2019-04-04 52,730
2019-04-03 53,012
2019-04-02 53,012
2019-04-01 52,923
2019-03-31 52,748
2019-03-30 53,064
2019-03-29 52,857
2019-03-28 52,722
2019-03-27 52,390
2019-03-26 52,310
2019-03-25 52,217
2019-03-24 52,008
2019-03-23 52,324
2019-03-22 52,339
2019-03-21 52,437
2019-03-20 52,219
2019-03-19 52,083
2019-03-18 52,194
2019-03-17 52,021
2019-03-16 52,136
2019-03-15 52,277
2019-03-14 52,460
2019-03-13 52,658
2019-03-12 52,696
2019-03-11 53,259
2019-03-10 53,267
2019-03-09 53,401
2019-03-08 53,293
2019-03-07 53,365
2019-03-06 53,257
2019-03-05 53,440
2019-03-04 53,394
2019-03-03 53,032
2019-03-02 53,100
2019-03-01 53,546
2019-02-28 53,772
2019-02-27 53,842
2019-02-26 53,793
2019-02-25 53,930
2019-02-24 54,119
2019-02-23 53,831
2019-02-22 54,011
2019-02-21 53,922
2019-02-20 54,113
2019-02-19 54,358
2019-02-18 54,339
2019-02-17 54,169
2019-02-16 54,105
2019-02-15 54,239
2019-02-14 54,413
2019-02-13 54,222
2019-02-12 54,203
2019-02-11 54,124
2019-02-10 54,091
2019-02-09 54,027
2019-02-08 54,059
2019-02-07 54,132
2019-02-06 54,106
2019-02-05 53,939
2019-02-04 53,989
2019-02-03 54,239
2019-02-02 54,764
2019-02-01 54,709
2019-01-31 54,123
2019-01-30 54,110
2019-01-29 53,984
2019-01-28 53,868
2019-01-27 53,930
2019-01-26 53,886
2019-01-25 53,815
2019-01-24 53,543
2019-01-23 53,396
2019-01-22 53,315
2019-01-21 52,963
2019-01-20 53,430
2019-01-19 53,437
2019-01-18 53,229
2019-01-17 53,209
2019-01-16 53,211
2019-01-15 52,914
2019-01-14 52,788
2019-01-13 52,591
2019-01-12 52,431
2019-01-11 52,002
2019-01-10 51,678
2019-01-09 51,506
2019-01-08 51,776
2019-01-07 50,949
2019-01-06 50,921
2019-01-05 50,755
2019-01-04 50,816
2019-01-03 51,565
2019-01-02 51,324
2019-01-01 51,511
2018-12-31 51,629
2018-12-30 51,535
2018-12-29 51,373
2018-12-28 51,446
2018-12-27 51,525
2018-12-26 51,196
2018-12-25 51,203
2018-12-24 51,090
2018-12-23 50,746
2018-12-22 49,588
2018-12-21 49,247
2018-12-20 49,090
2018-12-19 49,251
2018-12-18 49,186
2018-12-17 49,988
2018-12-16 50,181
2018-12-15 50,222
2018-12-14 50,231
2018-12-13 50,374
2018-12-12 50,152
2018-12-11 50,093
2018-12-10 50,018
2018-12-09 50,175
2018-12-08 50,159
2018-12-07 49,833
2018-12-06 49,762
2018-12-05 49,409
2018-12-04 49,569
2018-12-03 49,687
2018-12-02 49,721
2018-12-01 49,848
2018-11-30 49,936
2018-11-29 50,215
2018-11-28 50,371
2018-11-23 51,474
2018-11-22 52,301
2018-11-21 52,436
2018-11-20 52,456
2018-11-19 51,844
2018-11-18 51,789
2018-11-17 52,004
2018-11-16 52,147
2018-11-15 51,942
2018-11-14 52,256
2018-11-13 52,246
2018-11-12 51,934
2018-11-11 51,868
2018-11-10 51,860
2018-11-09 51,650
2018-11-08 51,604
2018-11-07 51,741
2018-11-06 51,802
2018-11-05 51,861
2018-11-04 51,961
2018-11-03 51,914
2018-11-02 51,806
2018-11-01 51,727
2018-10-31 51,979
2018-10-30 51,924
2018-10-29 51,787
2018-10-28 52,750
2018-10-27 52,652
2018-10-26 52,762
2018-10-25 55,574
2018-10-24 55,886
2018-10-23 55,887
2018-10-22 55,786
2018-10-21 55,916
2018-10-20 55,853
2018-10-19 56,070
2018-10-18 56,211
2018-10-17 56,472
2018-10-16 56,579
2018-10-15 56,743
2018-10-14 56,767
2018-10-13 57,012
2018-10-12 57,301
2018-10-11 57,272
2018-10-10 57,138
2018-10-09 57,019
2018-10-08 56,896
2018-10-07 56,829
2018-10-06 56,874
2018-10-05 57,152
2018-10-04 57,334
2018-10-03 57,173
2018-10-01 56,770
2018-09-30 55,925
2018-09-29 56,148
2018-09-28 56,210
2018-09-27 55,768
2018-09-26 53,190
2018-09-25 50,434
2018-09-24 49,930
2018-09-23 50,159
2018-09-22 49,933
2018-09-21 50,284
2018-09-20 50,120
2018-09-19 50,030
2018-09-18 50,173
2018-09-17 50,150
2018-09-16 50,030
2018-09-15 50,061
2018-09-14 49,837
2018-09-13 49,665
2018-09-12 49,625
2018-09-11 49,624
2018-09-10 49,400
2018-09-09 49,364
2018-09-08 49,438
2018-09-07 49,349
2018-09-06 48,900
2018-09-05 48,573
2018-09-04 48,330
2018-09-03 48,079
2018-09-02 48,171
2018-09-01 48,182
2018-08-31 47,923
2018-08-30 47,584
2018-08-29 47,188
2018-08-28 46,863
2018-08-27 46,763
2018-08-26 46,583
2018-08-25 46,366
2018-08-24 46,125
2018-08-23 45,533
2018-08-22 45,556
2018-08-21 45,457
2018-08-20 45,566
2018-08-19 45,691
2018-08-18 45,816
2018-08-17 45,508
2018-08-16 45,336
2018-08-15 45,137
2018-08-14 44,984
2018-08-13 45,075
2018-08-12 45,154
2018-08-11 44,903
2018-08-10 45,192
2018-08-09 45,883
2018-08-08 45,865
2018-08-07 45,637
2018-08-06 45,511
2018-08-05 46,792
2018-08-04 46,671
2018-08-03 46,615
2018-08-02 46,900
2018-08-01 46,287
2018-07-31 45,540
2018-07-30 45,748
2018-07-29 45,687
2018-07-28 45,562
2018-07-27 45,717
2018-07-25 46,521
2018-07-24 46,675
2018-07-23 46,586
2018-07-22 46,614
2018-07-21 46,437
2018-07-20 46,372
2018-07-19 46,453
2018-07-18 46,407
2018-07-17 46,644
2018-07-16 46,410
2018-07-15 46,192
2018-07-14 46,255
2018-07-13 46,257
2018-07-12 46,175
2018-07-11 46,243
2018-07-10 46,315
2018-07-09 46,427
2018-07-08 45,852
2018-07-07 45,899
2018-07-06 45,762
2018-07-05 45,687
2018-07-04 45,938
2018-07-03 46,090
2018-07-02 46,235
2018-07-01 46,307
2018-06-30 46,353
2018-06-29 46,814
2018-06-28 46,902
2018-06-27 47,029
2018-06-26 46,183
2018-06-25 47,273
2018-06-24 47,302
2018-06-23 47,489
2018-06-22 47,663
2018-06-21 48,026
2018-06-20 48,548
2018-06-19 48,928
2018-06-18 48,925
2018-06-17 49,358
2018-06-16 49,400
2018-06-15 49,511
2018-06-14 49,708
2018-06-13 50,286
2018-06-12 50,323
2018-06-11 50,599
2018-06-10 50,894
2018-06-09 50,717
2018-06-08 50,652
2018-06-07 51,244
2018-06-06 51,542
2018-06-05 51,729
2018-06-04 52,098
2018-06-03 52,160
2018-06-02 52,062
2018-06-01 52,350
2018-05-31 53,784
2018-05-30 53,687
2018-05-29 53,835
2018-05-28 53,139
2018-05-27 52,836
2018-05-26 52,621
2018-05-25 52,921
2018-05-24 52,696
2018-05-23 52,657
2018-05-22 52,657
2018-05-21 52,847
2018-05-20 52,772
2018-05-19 52,728
2018-05-18 52,675
2018-05-17 52,900
2018-05-16 52,884
2018-05-15 53,057
2018-05-14 53,390
2018-05-13 53,120
2018-05-12 53,425
2018-05-11 53,602
2018-05-10 53,730
2018-05-09 53,417
2018-05-08 53,559
2018-05-07 53,334
2018-05-06 53,370
2018-05-05 54,125
2018-05-04 55,835
2018-05-03 55,854
2018-05-02 56,376
2018-05-01 56,990
2018-04-30 58,003
2018-04-29 59,750
2018-04-28 59,932
2018-04-27 59,526
2018-04-26 59,806
2018-04-25 59,603
2018-04-24 59,578
2018-04-23 59,535
2018-04-22 59,620
2018-04-21 59,533
2018-04-20 59,082
2018-04-19 59,137
2018-04-18 59,172
2018-04-17 59,163
2018-04-16 58,929
2018-04-15 58,849
2018-04-14 58,923
2018-04-13 58,751
2018-04-12 58,608
2018-04-11 58,853
2018-04-10 59,177
2018-04-09 59,188
2018-04-08 59,178
2018-04-07 59,161
2018-04-06 57,570
2018-04-05 56,968
2018-04-04 56,737
2018-04-03 56,106
2018-04-02 55,332
2018-04-01 52,714
2018-03-31 50,934
2018-03-30 50,996
2018-03-28 51,091
2018-03-27 51,018
2018-03-26 50,982
2018-03-25 51,486
2018-03-24 51,659
2018-03-23 51,740
2018-03-22 51,732
2018-03-21 51,389
2018-03-20 51,222
2018-03-19 50,988
2018-03-18 51,378
2018-03-17 51,332
2018-03-16 51,324
2018-03-15 51,317
2018-03-14 51,441
2018-03-13 51,119
2018-03-12 50,883
2018-03-11 51,098
2018-03-10 50,820
2018-03-09 50,866
2018-03-08 50,965
2018-03-07 50,982
2018-03-06 51,318
2018-03-05 51,271
2018-03-04 51,172
2018-03-03 51,135
2018-03-02 51,342
2018-03-01 51,613
2018-02-28 51,881
2018-02-27 51,988
2018-02-26 52,339
2018-02-25 52,285
2018-02-24 51,828
2018-02-23 52,108
2018-02-21 52,205
2018-02-20 52,294
2018-02-19 51,989
2018-02-18 51,827
2018-02-17 51,998
2018-02-16 51,982
2018-02-15 52,036
2018-02-14 52,090
2018-02-13 52,115
2018-02-12 52,096
2018-02-11 52,795
2018-02-10 52,909
2018-02-09 52,585
2018-02-08 52,568
2018-02-07 52,667
2018-02-06 52,707
2018-02-05 52,623
2018-02-04 52,441
2018-02-03 52,429
2018-02-02 52,132
2018-02-01 51,386
2018-01-31 51,386
2018-01-30 51,073
2018-01-29 50,644
2018-01-28 50,481
2018-01-27 50,131
2018-01-26 49,727
2018-01-25 49,577
2018-01-24 49,342
2018-01-23 48,584
2018-01-22 48,263
2018-01-21 48,293
2018-01-20 48,211
2018-01-19 48,254
2018-01-18 49,757
2018-01-17 49,604
2018-01-16 49,617
2018-01-15 49,739
2018-01-14 48,955
2018-01-13 48,885
2018-01-12 48,918
2018-01-11 48,764
2018-01-10 48,454
2018-01-09 48,447
2018-01-08 48,633
2018-01-07 48,714
2018-01-06 48,956
2018-01-05 48,892