10000 Islands NationStates Stock Market Exchange
Market data for Forest (FOR)
as of 2022-05-27
Nations: |
360 |
Delegate Endorsements: |
111
|
Price: |
3,851 |
Stock Trend within the last 30 days
Historic data:
Date |
Price |
2022-05-27 |
3,851 |
2022-05-26 |
3,861 |
2022-05-25 |
3,871 |
2022-05-24 |
3,873 |
2022-05-23 |
3,862 |
2022-05-22 |
3,891 |
2022-05-21 |
3,900 |
2022-05-20 |
3,900 |
2022-05-19 |
3,864 |
2022-05-18 |
3,882 |
2022-05-17 |
3,882 |
2022-05-16 |
3,893 |
2022-05-15 |
3,936 |
2022-05-14 |
3,954 |
2022-05-13 |
3,975 |
2022-05-12 |
3,928 |
2022-05-11 |
3,955 |
2022-05-10 |
3,955 |
2022-05-09 |
3,965 |
2022-05-08 |
3,965 |
2022-05-07 |
3,965 |
2022-05-06 |
3,974 |
2022-05-05 |
3,992 |
2022-05-04 |
3,992 |
2022-05-03 |
4,012 |
2022-05-02 |
4,011 |
2022-05-01 |
4,002 |
2022-04-30 |
4,011 |
2022-04-29 |
4,029 |
2022-04-28 |
4,237 |
2022-04-27 |
4,227 |
2022-04-26 |
4,238 |
2022-04-25 |
4,217 |
2022-04-24 |
4,217 |
2022-04-23 |
4,226 |
2022-04-22 |
4,180 |
2022-04-21 |
4,208 |
2022-04-20 |
4,207 |
2022-04-19 |
4,170 |
2022-04-18 |
4,180 |
2022-04-17 |
4,216 |
2022-04-16 |
4,225 |
2022-04-15 |
4,242 |
2022-04-14 |
4,272 |
2022-04-13 |
4,241 |
2022-04-12 |
4,269 |
2022-04-11 |
4,243 |
2022-04-10 |
4,271 |
2022-04-09 |
4,271 |
2022-04-08 |
4,271 |
2022-04-07 |
4,262 |
2022-04-06 |
4,282 |
2022-04-04 |
4,235 |
2022-04-03 |
4,216 |
2022-04-02 |
4,190 |
2022-04-01 |
4,172 |
2022-03-31 |
4,002 |
2022-03-30 |
4,020 |
2022-03-29 |
4,001 |
2022-03-28 |
4,031 |
2022-03-27 |
4,021 |
2022-03-26 |
4,031 |
2022-03-25 |
4,011 |
2022-03-24 |
4,011 |
2022-03-23 |
4,002 |
2022-03-22 |
3,993 |
2022-03-21 |
4,022 |
2022-03-20 |
4,030 |
2022-03-19 |
4,011 |
2022-03-18 |
4,023 |
2022-03-17 |
4,040 |
2022-03-16 |
4,031 |
2022-03-15 |
4,031 |
2022-03-14 |
4,013 |
2022-03-13 |
4,004 |
2022-03-12 |
3,977 |
2022-03-11 |
3,986 |
2022-03-10 |
3,968 |
2022-03-09 |
3,978 |
2022-03-08 |
4,015 |
2022-03-07 |
4,063 |
2022-03-06 |
4,043 |
2022-03-05 |
4,034 |
2022-03-04 |
4,025 |
2022-03-03 |
4,032 |
2022-03-02 |
4,033 |
2022-03-01 |
4,034 |
2022-02-28 |
4,054 |
2022-02-27 |
4,034 |
2022-02-26 |
4,044 |
2022-02-25 |
4,044 |
2022-02-24 |
4,080 |
2022-02-23 |
4,084 |
2022-02-22 |
4,075 |
2022-02-21 |
4,038 |
2022-02-20 |
4,029 |
2022-02-19 |
4,047 |
2022-02-18 |
4,046 |
2022-02-17 |
4,047 |
2022-02-16 |
4,038 |
2022-02-15 |
4,010 |
2022-02-14 |
4,048 |
2022-02-13 |
4,048 |
2022-02-12 |
4,057 |
2022-02-11 |
4,056 |
2022-02-10 |
4,038 |
2022-02-09 |
4,019 |
2022-02-08 |
4,039 |
2022-02-07 |
4,046 |
2022-02-06 |
4,065 |
2022-02-05 |
4,092 |
2022-02-04 |
4,559 |
2022-02-03 |
4,567 |
2022-02-02 |
4,557 |
2022-02-01 |
4,566 |
2022-01-31 |
4,559 |
2022-01-30 |
4,621 |
2022-01-29 |
4,623 |
2022-01-28 |
4,603 |
2022-01-27 |
4,603 |
2022-01-26 |
4,612 |
2022-01-25 |
4,612 |
2022-01-24 |
4,594 |
2022-01-23 |
4,603 |
2022-01-22 |
4,594 |
2022-01-21 |
4,594 |
2022-01-20 |
4,622 |
2022-01-19 |
4,641 |
2022-01-18 |
4,660 |
2022-01-17 |
4,649 |
2022-01-16 |
4,640 |
2022-01-15 |
4,630 |
2022-01-14 |
4,621 |
2022-01-13 |
4,630 |
2022-01-12 |
4,639 |
2022-01-11 |
4,619 |
2022-01-10 |
4,657 |
2022-01-09 |
4,663 |
2022-01-08 |
4,701 |
2022-01-07 |
4,702 |
2022-01-06 |
4,694 |
2022-01-05 |
4,713 |
2022-01-04 |
4,711 |
2022-01-03 |
4,712 |
2022-01-02 |
4,704 |
2022-01-01 |
4,751 |
2021-12-31 |
4,740 |
2021-12-30 |
4,757 |
2021-12-29 |
5,576 |
2021-12-28 |
5,559 |
2021-12-27 |
5,604 |
2021-12-26 |
5,632 |
2021-12-25 |
5,653 |
2021-12-24 |
5,669 |
2021-12-23 |
5,643 |
2021-12-22 |
5,679 |
2021-12-21 |
5,717 |
2021-12-20 |
5,706 |
2021-12-19 |
5,705 |
2021-12-18 |
5,715 |
2021-12-17 |
5,706 |
2021-12-16 |
5,745 |
2021-12-14 |
5,716 |
2021-12-13 |
5,752 |
2021-12-12 |
5,761 |
2021-12-11 |
5,743 |
2021-12-10 |
5,897 |
2021-12-09 |
6,513 |
2021-12-08 |
6,518 |
2021-12-07 |
6,473 |
2021-12-06 |
6,490 |
2021-12-05 |
6,508 |
2021-12-04 |
6,528 |
2021-12-03 |
6,499 |
2021-12-02 |
6,508 |
2021-12-01 |
6,508 |
2021-11-30 |
6,553 |
2021-11-29 |
6,967 |
2021-11-28 |
10,576 |
2021-11-27 |
11,026 |
2021-11-26 |
11,016 |
2021-11-25 |
10,991 |
2021-11-24 |
10,970 |
2021-11-23 |
10,953 |
2021-11-22 |
10,962 |
2021-11-21 |
10,942 |
2021-11-20 |
10,913 |
2021-11-19 |
10,952 |
2021-11-18 |
10,904 |
2021-11-17 |
10,949 |
2021-11-16 |
10,985 |
2021-11-15 |
10,967 |
2021-11-14 |
10,959 |
2021-11-13 |
10,967 |
2021-11-12 |
10,967 |
2021-11-11 |
10,967 |
2021-11-10 |
10,957 |
2021-11-09 |
10,910 |
2021-11-08 |
10,892 |
2021-11-07 |
10,872 |
2021-11-06 |
10,881 |
2021-11-05 |
10,879 |
2021-11-04 |
10,869 |
2021-11-03 |
10,803 |
2021-11-02 |
10,937 |
2021-11-01 |
12,266 |
2021-10-31 |
6,201 |
2021-10-30 |
4,724 |
2021-10-29 |
4,724 |
2021-10-28 |
4,626 |
2021-10-27 |
4,617 |
2021-10-26 |
4,653 |
2021-10-25 |
4,653 |
2021-10-24 |
4,671 |
2021-10-23 |
4,707 |
2021-10-22 |
4,727 |
2021-10-21 |
4,725 |
2021-10-20 |
4,734 |
2021-10-18 |
4,744 |
2021-10-17 |
4,735 |
2021-10-16 |
4,753 |
2021-10-15 |
4,753 |
2021-10-14 |
4,761 |
2021-10-13 |
4,773 |
2021-10-12 |
4,736 |
2021-10-11 |
4,755 |
2021-10-10 |
4,800 |
2021-10-09 |
4,827 |
2021-10-08 |
4,874 |
2021-10-07 |
4,881 |
2021-10-06 |
4,898 |
2021-10-05 |
4,872 |
2021-10-04 |
4,889 |
2021-10-03 |
4,889 |
2021-10-02 |
4,870 |
2021-10-01 |
4,871 |
2021-09-30 |
4,853 |
2021-09-29 |
4,843 |
2021-09-28 |
4,862 |
2021-09-27 |
4,865 |
2021-09-26 |
4,809 |
2021-09-25 |
4,828 |
2021-09-24 |
4,828 |
2021-09-23 |
4,839 |
2021-09-22 |
4,820 |
2021-09-21 |
4,793 |
2021-09-20 |
4,784 |
2021-09-19 |
4,820 |
2021-09-18 |
4,802 |
2021-09-17 |
4,793 |
2021-09-16 |
4,784 |
2021-09-15 |
4,813 |
2021-09-14 |
4,775 |
2021-09-13 |
4,784 |
2021-09-12 |
4,794 |
2021-09-11 |
4,850 |
2021-09-10 |
4,804 |
2021-09-09 |
4,759 |
2021-09-08 |
4,769 |
2021-09-07 |
4,777 |
2021-09-06 |
4,769 |
2021-09-05 |
4,796 |
2021-09-04 |
4,786 |
2021-09-03 |
4,758 |
2021-09-02 |
4,777 |
2021-09-01 |
4,786 |
2021-08-31 |
4,768 |
2021-08-30 |
4,767 |
2021-08-29 |
4,748 |
2021-08-28 |
4,777 |
2021-08-27 |
4,739 |
2021-08-26 |
4,720 |
2021-08-25 |
4,730 |
2021-08-24 |
4,730 |
2021-08-23 |
4,767 |
2021-08-22 |
4,695 |
2021-08-21 |
4,659 |
2021-08-20 |
4,650 |
2021-08-19 |
4,641 |
2021-08-18 |
4,661 |
2021-08-17 |
4,650 |
2021-08-16 |
4,668 |
2021-08-15 |
4,669 |
2021-08-14 |
4,651 |
2021-08-13 |
4,669 |
2021-08-12 |
4,658 |
2021-08-11 |
4,658 |
2021-08-10 |
4,657 |
2021-08-09 |
4,670 |
2021-08-08 |
4,632 |
2021-08-07 |
4,623 |
2021-08-06 |
4,652 |
2021-08-05 |
4,659 |
2021-08-04 |
4,659 |
2021-08-03 |
4,651 |
2021-08-02 |
4,669 |
2021-08-01 |
4,651 |
2021-07-31 |
4,678 |
2021-07-30 |
4,744 |
2021-07-29 |
4,734 |
2021-07-28 |
4,744 |
2021-07-27 |
4,763 |
2021-07-26 |
4,800 |
2021-07-25 |
4,809 |
2021-07-24 |
4,791 |
2021-07-23 |
4,820 |
2021-07-22 |
4,809 |
2021-07-21 |
4,800 |
2021-07-20 |
4,791 |
2021-07-19 |
4,784 |
2021-07-18 |
4,766 |
2021-07-17 |
4,775 |
2021-07-16 |
4,821 |
2021-07-14 |
4,793 |
2021-07-13 |
4,829 |
2021-07-12 |
4,820 |
2021-07-11 |
4,829 |
2021-07-10 |
4,838 |
2021-07-09 |
4,884 |
2021-07-08 |
4,866 |
2021-07-07 |
4,893 |
2021-07-06 |
4,892 |
2021-07-05 |
4,930 |
2021-07-04 |
4,937 |
2021-07-03 |
4,955 |
2021-07-02 |
5,002 |
2021-07-01 |
5,010 |
2021-06-30 |
5,001 |
2021-06-29 |
4,991 |
2021-06-28 |
4,989 |
2021-06-27 |
4,989 |
2021-06-26 |
4,942 |
2021-06-25 |
4,923 |
2021-06-24 |
4,941 |
2021-06-23 |
4,950 |
2021-06-22 |
4,970 |
2021-06-21 |
4,949 |
2021-06-20 |
4,949 |
2021-06-19 |
4,940 |
2021-06-18 |
4,931 |
2021-06-17 |
4,940 |
2021-06-16 |
4,958 |
2021-06-15 |
4,960 |
2021-06-14 |
4,931 |
2021-06-13 |
5,003 |
2021-06-12 |
4,994 |
2021-06-11 |
4,984 |
2021-06-10 |
4,975 |
2021-06-09 |
5,013 |
2021-06-08 |
5,011 |
2021-06-07 |
5,038 |
2021-06-06 |
5,019 |
2021-06-05 |
5,010 |
2021-06-04 |
4,983 |
2021-06-03 |
4,992 |
2021-06-02 |
4,975 |
2021-06-01 |
4,965 |
2021-05-31 |
4,928 |
2021-05-30 |
4,865 |
2021-05-29 |
4,883 |
2021-05-28 |
4,885 |
2021-05-27 |
4,910 |
2021-05-26 |
4,899 |
2021-05-25 |
4,937 |
2021-05-24 |
4,946 |
2021-05-23 |
4,937 |
2021-05-22 |
4,938 |
2021-05-21 |
4,930 |
2021-05-20 |
4,930 |
2021-05-19 |
4,903 |
2021-05-18 |
4,876 |
2021-05-17 |
4,878 |
2021-05-16 |
4,802 |
2021-05-15 |
4,802 |
2021-05-14 |
4,811 |
2021-05-13 |
4,821 |
2021-05-12 |
4,792 |
2021-05-11 |
4,801 |
2021-05-10 |
4,874 |
2021-05-09 |
4,873 |
2021-05-08 |
5,062 |
2021-05-07 |
5,064 |
2021-05-06 |
5,054 |
2021-05-05 |
5,018 |
2021-05-04 |
5,026 |
2021-05-03 |
5,035 |
2021-05-02 |
5,044 |
2021-05-01 |
5,063 |
2021-04-30 |
5,121 |
2021-04-29 |
5,084 |
2021-04-28 |
5,102 |
2021-04-27 |
5,092 |
2021-04-26 |
5,119 |
2021-04-25 |
5,074 |
2021-04-24 |
5,056 |
2021-04-23 |
5,076 |
2021-04-22 |
5,081 |
2021-04-21 |
5,046 |
2021-04-20 |
5,020 |
2021-04-19 |
4,991 |
2021-04-18 |
4,990 |
2021-04-17 |
4,962 |
2021-04-16 |
4,961 |
2021-04-15 |
4,970 |
2021-04-14 |
5,006 |
2021-04-13 |
4,996 |
2021-04-12 |
5,025 |
2021-04-11 |
5,014 |
2021-04-10 |
5,041 |
2021-04-09 |
5,079 |
2021-04-08 |
5,086 |
2021-04-07 |
5,068 |
2021-04-06 |
5,040 |
2021-04-05 |
5,049 |
2021-04-04 |
5,031 |
2021-04-03 |
5,040 |
2021-04-02 |
5,070 |
2021-04-01 |
4,989 |
2021-03-31 |
4,998 |
2021-03-30 |
4,976 |
2021-03-29 |
5,003 |
2021-03-28 |
4,967 |
2021-03-27 |
5,005 |
2021-03-26 |
5,011 |
2021-03-25 |
4,958 |
2021-03-24 |
4,959 |
2021-03-23 |
4,941 |
2021-03-22 |
4,958 |
2021-03-21 |
4,958 |
2021-03-20 |
4,922 |
2021-03-19 |
4,931 |
2021-03-18 |
4,930 |
2021-03-17 |
4,940 |
2021-03-16 |
4,949 |
2021-03-15 |
4,928 |
2021-03-14 |
4,874 |
2021-03-13 |
4,819 |
2021-03-12 |
4,846 |
2021-03-11 |
4,865 |
2021-03-10 |
4,864 |
2021-03-09 |
4,864 |
2021-03-08 |
4,900 |
2021-03-07 |
4,899 |
2021-03-06 |
4,935 |
2021-03-05 |
4,933 |
2021-03-04 |
4,915 |
2021-03-03 |
4,925 |
2021-03-02 |
4,923 |
2021-03-01 |
4,924 |
2021-02-28 |
4,978 |
2021-02-27 |
4,941 |
2021-02-26 |
4,888 |
2021-02-25 |
4,877 |
2021-02-24 |
4,922 |
2021-02-23 |
4,875 |
2021-02-22 |
4,875 |
2021-02-21 |
4,883 |
2021-02-20 |
4,873 |
2021-02-19 |
4,911 |
2021-02-18 |
4,910 |
2021-02-17 |
4,883 |
2021-02-16 |
4,864 |
2021-02-15 |
4,846 |
2021-02-14 |
4,829 |
2021-02-11 |
4,876 |
2021-02-10 |
4,876 |
2021-02-09 |
4,908 |
2021-02-08 |
4,869 |
2021-02-07 |
4,878 |
2021-02-06 |
4,861 |
2021-02-05 |
4,861 |
2021-02-04 |
4,881 |
2021-02-03 |
4,860 |
2021-02-02 |
4,879 |
2021-02-01 |
4,889 |
2021-01-31 |
4,889 |
2021-01-30 |
4,910 |
2021-01-29 |
4,881 |
2021-01-28 |
4,989 |
2021-01-27 |
4,970 |
2021-01-26 |
4,998 |
2021-01-25 |
5,008 |
2021-01-24 |
5,007 |
2021-01-23 |
4,989 |
2021-01-22 |
4,989 |
2021-01-21 |
5,007 |
2021-01-20 |
5,034 |
2021-01-19 |
5,063 |
2021-01-18 |
5,079 |
2021-01-17 |
5,080 |
2021-01-16 |
5,082 |
2021-01-15 |
5,045 |
2021-01-14 |
5,034 |
2021-01-13 |
5,044 |
2021-01-12 |
5,007 |
2021-01-11 |
4,954 |
2021-01-10 |
4,953 |
2021-01-09 |
4,963 |
2021-01-08 |
4,951 |
2021-01-07 |
4,952 |
2021-01-06 |
5,015 |
2021-01-05 |
5,006 |
2021-01-04 |
5,024 |
2021-01-03 |
5,016 |
2021-01-02 |
4,987 |
2021-01-01 |
4,978 |
2020-12-31 |
4,977 |
2020-12-30 |
5,957 |
2020-12-28 |
5,977 |
2020-12-27 |
5,930 |
2020-12-26 |
5,891 |
2020-12-25 |
5,892 |
2020-12-24 |
5,863 |
2020-12-23 |
5,925 |
2020-12-22 |
5,943 |
2020-12-21 |
5,980 |
2020-12-20 |
5,944 |
2020-12-19 |
5,945 |
2020-12-18 |
5,945 |
2020-12-17 |
5,935 |
2020-12-16 |
5,953 |
2020-12-15 |
5,991 |
2020-12-14 |
5,970 |
2020-12-13 |
5,969 |
2020-12-12 |
5,933 |
2020-12-11 |
5,962 |
2020-12-10 |
5,951 |
2020-12-09 |
5,960 |
2020-12-08 |
5,933 |
2020-12-07 |
5,942 |
2020-12-06 |
5,952 |