10000 Islands NationStates Stock Market Exchange
Market data for Forest (FOR)
as of 2022-05-27| Nations: | 360 |
| Delegate Endorsements: | 111 |
| Price: | 3,851 |
Stock Trend within the last 30 days
Historic data:
| Date | Price |
|---|---|
| 2022-05-27 | 3,851 |
| 2022-05-26 | 3,861 |
| 2022-05-25 | 3,871 |
| 2022-05-24 | 3,873 |
| 2022-05-23 | 3,862 |
| 2022-05-22 | 3,891 |
| 2022-05-21 | 3,900 |
| 2022-05-20 | 3,900 |
| 2022-05-19 | 3,864 |
| 2022-05-18 | 3,882 |
| 2022-05-17 | 3,882 |
| 2022-05-16 | 3,893 |
| 2022-05-15 | 3,936 |
| 2022-05-14 | 3,954 |
| 2022-05-13 | 3,975 |
| 2022-05-12 | 3,928 |
| 2022-05-11 | 3,955 |
| 2022-05-10 | 3,955 |
| 2022-05-09 | 3,965 |
| 2022-05-08 | 3,965 |
| 2022-05-07 | 3,965 |
| 2022-05-06 | 3,974 |
| 2022-05-05 | 3,992 |
| 2022-05-04 | 3,992 |
| 2022-05-03 | 4,012 |
| 2022-05-02 | 4,011 |
| 2022-05-01 | 4,002 |
| 2022-04-30 | 4,011 |
| 2022-04-29 | 4,029 |
| 2022-04-28 | 4,237 |
| 2022-04-27 | 4,227 |
| 2022-04-26 | 4,238 |
| 2022-04-25 | 4,217 |
| 2022-04-24 | 4,217 |
| 2022-04-23 | 4,226 |
| 2022-04-22 | 4,180 |
| 2022-04-21 | 4,208 |
| 2022-04-20 | 4,207 |
| 2022-04-19 | 4,170 |
| 2022-04-18 | 4,180 |
| 2022-04-17 | 4,216 |
| 2022-04-16 | 4,225 |
| 2022-04-15 | 4,242 |
| 2022-04-14 | 4,272 |
| 2022-04-13 | 4,241 |
| 2022-04-12 | 4,269 |
| 2022-04-11 | 4,243 |
| 2022-04-10 | 4,271 |
| 2022-04-09 | 4,271 |
| 2022-04-08 | 4,271 |
| 2022-04-07 | 4,262 |
| 2022-04-06 | 4,282 |
| 2022-04-04 | 4,235 |
| 2022-04-03 | 4,216 |
| 2022-04-02 | 4,190 |
| 2022-04-01 | 4,172 |
| 2022-03-31 | 4,002 |
| 2022-03-30 | 4,020 |
| 2022-03-29 | 4,001 |
| 2022-03-28 | 4,031 |
| 2022-03-27 | 4,021 |
| 2022-03-26 | 4,031 |
| 2022-03-25 | 4,011 |
| 2022-03-24 | 4,011 |
| 2022-03-23 | 4,002 |
| 2022-03-22 | 3,993 |
| 2022-03-21 | 4,022 |
| 2022-03-20 | 4,030 |
| 2022-03-19 | 4,011 |
| 2022-03-18 | 4,023 |
| 2022-03-17 | 4,040 |
| 2022-03-16 | 4,031 |
| 2022-03-15 | 4,031 |
| 2022-03-14 | 4,013 |
| 2022-03-13 | 4,004 |
| 2022-03-12 | 3,977 |
| 2022-03-11 | 3,986 |
| 2022-03-10 | 3,968 |
| 2022-03-09 | 3,978 |
| 2022-03-08 | 4,015 |
| 2022-03-07 | 4,063 |
| 2022-03-06 | 4,043 |
| 2022-03-05 | 4,034 |
| 2022-03-04 | 4,025 |
| 2022-03-03 | 4,032 |
| 2022-03-02 | 4,033 |
| 2022-03-01 | 4,034 |
| 2022-02-28 | 4,054 |
| 2022-02-27 | 4,034 |
| 2022-02-26 | 4,044 |
| 2022-02-25 | 4,044 |
| 2022-02-24 | 4,080 |
| 2022-02-23 | 4,084 |
| 2022-02-22 | 4,075 |
| 2022-02-21 | 4,038 |
| 2022-02-20 | 4,029 |
| 2022-02-19 | 4,047 |
| 2022-02-18 | 4,046 |
| 2022-02-17 | 4,047 |
| 2022-02-16 | 4,038 |
| 2022-02-15 | 4,010 |
| 2022-02-14 | 4,048 |
| 2022-02-13 | 4,048 |
| 2022-02-12 | 4,057 |
| 2022-02-11 | 4,056 |
| 2022-02-10 | 4,038 |
| 2022-02-09 | 4,019 |
| 2022-02-08 | 4,039 |
| 2022-02-07 | 4,046 |
| 2022-02-06 | 4,065 |
| 2022-02-05 | 4,092 |
| 2022-02-04 | 4,559 |
| 2022-02-03 | 4,567 |
| 2022-02-02 | 4,557 |
| 2022-02-01 | 4,566 |
| 2022-01-31 | 4,559 |
| 2022-01-30 | 4,621 |
| 2022-01-29 | 4,623 |
| 2022-01-28 | 4,603 |
| 2022-01-27 | 4,603 |
| 2022-01-26 | 4,612 |
| 2022-01-25 | 4,612 |
| 2022-01-24 | 4,594 |
| 2022-01-23 | 4,603 |
| 2022-01-22 | 4,594 |
| 2022-01-21 | 4,594 |
| 2022-01-20 | 4,622 |
| 2022-01-19 | 4,641 |
| 2022-01-18 | 4,660 |
| 2022-01-17 | 4,649 |
| 2022-01-16 | 4,640 |
| 2022-01-15 | 4,630 |
| 2022-01-14 | 4,621 |
| 2022-01-13 | 4,630 |
| 2022-01-12 | 4,639 |
| 2022-01-11 | 4,619 |
| 2022-01-10 | 4,657 |
| 2022-01-09 | 4,663 |
| 2022-01-08 | 4,701 |
| 2022-01-07 | 4,702 |
| 2022-01-06 | 4,694 |
| 2022-01-05 | 4,713 |
| 2022-01-04 | 4,711 |
| 2022-01-03 | 4,712 |
| 2022-01-02 | 4,704 |
| 2022-01-01 | 4,751 |
| 2021-12-31 | 4,740 |
| 2021-12-30 | 4,757 |
| 2021-12-29 | 5,576 |
| 2021-12-28 | 5,559 |
| 2021-12-27 | 5,604 |
| 2021-12-26 | 5,632 |
| 2021-12-25 | 5,653 |
| 2021-12-24 | 5,669 |
| 2021-12-23 | 5,643 |
| 2021-12-22 | 5,679 |
| 2021-12-21 | 5,717 |
| 2021-12-20 | 5,706 |
| 2021-12-19 | 5,705 |
| 2021-12-18 | 5,715 |
| 2021-12-17 | 5,706 |
| 2021-12-16 | 5,745 |
| 2021-12-14 | 5,716 |
| 2021-12-13 | 5,752 |
| 2021-12-12 | 5,761 |
| 2021-12-11 | 5,743 |
| 2021-12-10 | 5,897 |
| 2021-12-09 | 6,513 |
| 2021-12-08 | 6,518 |
| 2021-12-07 | 6,473 |
| 2021-12-06 | 6,490 |
| 2021-12-05 | 6,508 |
| 2021-12-04 | 6,528 |
| 2021-12-03 | 6,499 |
| 2021-12-02 | 6,508 |
| 2021-12-01 | 6,508 |
| 2021-11-30 | 6,553 |
| 2021-11-29 | 6,967 |
| 2021-11-28 | 10,576 |
| 2021-11-27 | 11,026 |
| 2021-11-26 | 11,016 |
| 2021-11-25 | 10,991 |
| 2021-11-24 | 10,970 |
| 2021-11-23 | 10,953 |
| 2021-11-22 | 10,962 |
| 2021-11-21 | 10,942 |
| 2021-11-20 | 10,913 |
| 2021-11-19 | 10,952 |
| 2021-11-18 | 10,904 |
| 2021-11-17 | 10,949 |
| 2021-11-16 | 10,985 |
| 2021-11-15 | 10,967 |
| 2021-11-14 | 10,959 |
| 2021-11-13 | 10,967 |
| 2021-11-12 | 10,967 |
| 2021-11-11 | 10,967 |
| 2021-11-10 | 10,957 |
| 2021-11-09 | 10,910 |
| 2021-11-08 | 10,892 |
| 2021-11-07 | 10,872 |
| 2021-11-06 | 10,881 |
| 2021-11-05 | 10,879 |
| 2021-11-04 | 10,869 |
| 2021-11-03 | 10,803 |
| 2021-11-02 | 10,937 |
| 2021-11-01 | 12,266 |
| 2021-10-31 | 6,201 |
| 2021-10-30 | 4,724 |
| 2021-10-29 | 4,724 |
| 2021-10-28 | 4,626 |
| 2021-10-27 | 4,617 |
| 2021-10-26 | 4,653 |
| 2021-10-25 | 4,653 |
| 2021-10-24 | 4,671 |
| 2021-10-23 | 4,707 |
| 2021-10-22 | 4,727 |
| 2021-10-21 | 4,725 |
| 2021-10-20 | 4,734 |
| 2021-10-18 | 4,744 |
| 2021-10-17 | 4,735 |
| 2021-10-16 | 4,753 |
| 2021-10-15 | 4,753 |
| 2021-10-14 | 4,761 |
| 2021-10-13 | 4,773 |
| 2021-10-12 | 4,736 |
| 2021-10-11 | 4,755 |
| 2021-10-10 | 4,800 |
| 2021-10-09 | 4,827 |
| 2021-10-08 | 4,874 |
| 2021-10-07 | 4,881 |
| 2021-10-06 | 4,898 |
| 2021-10-05 | 4,872 |
| 2021-10-04 | 4,889 |
| 2021-10-03 | 4,889 |
| 2021-10-02 | 4,870 |
| 2021-10-01 | 4,871 |
| 2021-09-30 | 4,853 |
| 2021-09-29 | 4,843 |
| 2021-09-28 | 4,862 |
| 2021-09-27 | 4,865 |
| 2021-09-26 | 4,809 |
| 2021-09-25 | 4,828 |
| 2021-09-24 | 4,828 |
| 2021-09-23 | 4,839 |
| 2021-09-22 | 4,820 |
| 2021-09-21 | 4,793 |
| 2021-09-20 | 4,784 |
| 2021-09-19 | 4,820 |
| 2021-09-18 | 4,802 |
| 2021-09-17 | 4,793 |
| 2021-09-16 | 4,784 |
| 2021-09-15 | 4,813 |
| 2021-09-14 | 4,775 |
| 2021-09-13 | 4,784 |
| 2021-09-12 | 4,794 |
| 2021-09-11 | 4,850 |
| 2021-09-10 | 4,804 |
| 2021-09-09 | 4,759 |
| 2021-09-08 | 4,769 |
| 2021-09-07 | 4,777 |
| 2021-09-06 | 4,769 |
| 2021-09-05 | 4,796 |
| 2021-09-04 | 4,786 |
| 2021-09-03 | 4,758 |
| 2021-09-02 | 4,777 |
| 2021-09-01 | 4,786 |
| 2021-08-31 | 4,768 |
| 2021-08-30 | 4,767 |
| 2021-08-29 | 4,748 |
| 2021-08-28 | 4,777 |
| 2021-08-27 | 4,739 |
| 2021-08-26 | 4,720 |
| 2021-08-25 | 4,730 |
| 2021-08-24 | 4,730 |
| 2021-08-23 | 4,767 |
| 2021-08-22 | 4,695 |
| 2021-08-21 | 4,659 |
| 2021-08-20 | 4,650 |
| 2021-08-19 | 4,641 |
| 2021-08-18 | 4,661 |
| 2021-08-17 | 4,650 |
| 2021-08-16 | 4,668 |
| 2021-08-15 | 4,669 |
| 2021-08-14 | 4,651 |
| 2021-08-13 | 4,669 |
| 2021-08-12 | 4,658 |
| 2021-08-11 | 4,658 |
| 2021-08-10 | 4,657 |
| 2021-08-09 | 4,670 |
| 2021-08-08 | 4,632 |
| 2021-08-07 | 4,623 |
| 2021-08-06 | 4,652 |
| 2021-08-05 | 4,659 |
| 2021-08-04 | 4,659 |
| 2021-08-03 | 4,651 |
| 2021-08-02 | 4,669 |
| 2021-08-01 | 4,651 |
| 2021-07-31 | 4,678 |
| 2021-07-30 | 4,744 |
| 2021-07-29 | 4,734 |
| 2021-07-28 | 4,744 |
| 2021-07-27 | 4,763 |
| 2021-07-26 | 4,800 |
| 2021-07-25 | 4,809 |
| 2021-07-24 | 4,791 |
| 2021-07-23 | 4,820 |
| 2021-07-22 | 4,809 |
| 2021-07-21 | 4,800 |
| 2021-07-20 | 4,791 |
| 2021-07-19 | 4,784 |
| 2021-07-18 | 4,766 |
| 2021-07-17 | 4,775 |
| 2021-07-16 | 4,821 |
| 2021-07-14 | 4,793 |
| 2021-07-13 | 4,829 |
| 2021-07-12 | 4,820 |
| 2021-07-11 | 4,829 |
| 2021-07-10 | 4,838 |
| 2021-07-09 | 4,884 |
| 2021-07-08 | 4,866 |
| 2021-07-07 | 4,893 |
| 2021-07-06 | 4,892 |
| 2021-07-05 | 4,930 |
| 2021-07-04 | 4,937 |
| 2021-07-03 | 4,955 |
| 2021-07-02 | 5,002 |
| 2021-07-01 | 5,010 |
| 2021-06-30 | 5,001 |
| 2021-06-29 | 4,991 |
| 2021-06-28 | 4,989 |
| 2021-06-27 | 4,989 |
| 2021-06-26 | 4,942 |
| 2021-06-25 | 4,923 |
| 2021-06-24 | 4,941 |
| 2021-06-23 | 4,950 |
| 2021-06-22 | 4,970 |
| 2021-06-21 | 4,949 |
| 2021-06-20 | 4,949 |
| 2021-06-19 | 4,940 |
| 2021-06-18 | 4,931 |
| 2021-06-17 | 4,940 |
| 2021-06-16 | 4,958 |
| 2021-06-15 | 4,960 |
| 2021-06-14 | 4,931 |
| 2021-06-13 | 5,003 |
| 2021-06-12 | 4,994 |
| 2021-06-11 | 4,984 |
| 2021-06-10 | 4,975 |
| 2021-06-09 | 5,013 |
| 2021-06-08 | 5,011 |
| 2021-06-07 | 5,038 |
| 2021-06-06 | 5,019 |
| 2021-06-05 | 5,010 |
| 2021-06-04 | 4,983 |
| 2021-06-03 | 4,992 |
| 2021-06-02 | 4,975 |
| 2021-06-01 | 4,965 |
| 2021-05-31 | 4,928 |
| 2021-05-30 | 4,865 |
| 2021-05-29 | 4,883 |
| 2021-05-28 | 4,885 |
| 2021-05-27 | 4,910 |
| 2021-05-26 | 4,899 |
| 2021-05-25 | 4,937 |
| 2021-05-24 | 4,946 |
| 2021-05-23 | 4,937 |
| 2021-05-22 | 4,938 |
| 2021-05-21 | 4,930 |
| 2021-05-20 | 4,930 |
| 2021-05-19 | 4,903 |
| 2021-05-18 | 4,876 |
| 2021-05-17 | 4,878 |
| 2021-05-16 | 4,802 |
| 2021-05-15 | 4,802 |
| 2021-05-14 | 4,811 |
| 2021-05-13 | 4,821 |
| 2021-05-12 | 4,792 |
| 2021-05-11 | 4,801 |
| 2021-05-10 | 4,874 |
| 2021-05-09 | 4,873 |
| 2021-05-08 | 5,062 |
| 2021-05-07 | 5,064 |
| 2021-05-06 | 5,054 |
| 2021-05-05 | 5,018 |
| 2021-05-04 | 5,026 |
| 2021-05-03 | 5,035 |
| 2021-05-02 | 5,044 |
| 2021-05-01 | 5,063 |
| 2021-04-30 | 5,121 |
| 2021-04-29 | 5,084 |
| 2021-04-28 | 5,102 |
| 2021-04-27 | 5,092 |
| 2021-04-26 | 5,119 |
| 2021-04-25 | 5,074 |
| 2021-04-24 | 5,056 |
| 2021-04-23 | 5,076 |
| 2021-04-22 | 5,081 |
| 2021-04-21 | 5,046 |
| 2021-04-20 | 5,020 |
| 2021-04-19 | 4,991 |
| 2021-04-18 | 4,990 |
| 2021-04-17 | 4,962 |
| 2021-04-16 | 4,961 |
| 2021-04-15 | 4,970 |
| 2021-04-14 | 5,006 |
| 2021-04-13 | 4,996 |
| 2021-04-12 | 5,025 |
| 2021-04-11 | 5,014 |
| 2021-04-10 | 5,041 |
| 2021-04-09 | 5,079 |
| 2021-04-08 | 5,086 |
| 2021-04-07 | 5,068 |
| 2021-04-06 | 5,040 |
| 2021-04-05 | 5,049 |
| 2021-04-04 | 5,031 |
| 2021-04-03 | 5,040 |
| 2021-04-02 | 5,070 |
| 2021-04-01 | 4,989 |
| 2021-03-31 | 4,998 |
| 2021-03-30 | 4,976 |
| 2021-03-29 | 5,003 |
| 2021-03-28 | 4,967 |
| 2021-03-27 | 5,005 |
| 2021-03-26 | 5,011 |
| 2021-03-25 | 4,958 |
| 2021-03-24 | 4,959 |
| 2021-03-23 | 4,941 |
| 2021-03-22 | 4,958 |
| 2021-03-21 | 4,958 |
| 2021-03-20 | 4,922 |
| 2021-03-19 | 4,931 |
| 2021-03-18 | 4,930 |
| 2021-03-17 | 4,940 |
| 2021-03-16 | 4,949 |
| 2021-03-15 | 4,928 |
| 2021-03-14 | 4,874 |
| 2021-03-13 | 4,819 |
| 2021-03-12 | 4,846 |
| 2021-03-11 | 4,865 |
| 2021-03-10 | 4,864 |
| 2021-03-09 | 4,864 |
| 2021-03-08 | 4,900 |
| 2021-03-07 | 4,899 |
| 2021-03-06 | 4,935 |
| 2021-03-05 | 4,933 |
| 2021-03-04 | 4,915 |
| 2021-03-03 | 4,925 |
| 2021-03-02 | 4,923 |
| 2021-03-01 | 4,924 |
| 2021-02-28 | 4,978 |
| 2021-02-27 | 4,941 |
| 2021-02-26 | 4,888 |
| 2021-02-25 | 4,877 |
| 2021-02-24 | 4,922 |
| 2021-02-23 | 4,875 |
| 2021-02-22 | 4,875 |
| 2021-02-21 | 4,883 |
| 2021-02-20 | 4,873 |
| 2021-02-19 | 4,911 |
| 2021-02-18 | 4,910 |
| 2021-02-17 | 4,883 |
| 2021-02-16 | 4,864 |
| 2021-02-15 | 4,846 |
| 2021-02-14 | 4,829 |
| 2021-02-11 | 4,876 |
| 2021-02-10 | 4,876 |
| 2021-02-09 | 4,908 |
| 2021-02-08 | 4,869 |
| 2021-02-07 | 4,878 |
| 2021-02-06 | 4,861 |
| 2021-02-05 | 4,861 |
| 2021-02-04 | 4,881 |
| 2021-02-03 | 4,860 |
| 2021-02-02 | 4,879 |
| 2021-02-01 | 4,889 |
| 2021-01-31 | 4,889 |
| 2021-01-30 | 4,910 |
| 2021-01-29 | 4,881 |
| 2021-01-28 | 4,989 |
| 2021-01-27 | 4,970 |
| 2021-01-26 | 4,998 |
| 2021-01-25 | 5,008 |
| 2021-01-24 | 5,007 |
| 2021-01-23 | 4,989 |
| 2021-01-22 | 4,989 |
| 2021-01-21 | 5,007 |
| 2021-01-20 | 5,034 |
| 2021-01-19 | 5,063 |
| 2021-01-18 | 5,079 |
| 2021-01-17 | 5,080 |
| 2021-01-16 | 5,082 |
| 2021-01-15 | 5,045 |
| 2021-01-14 | 5,034 |
| 2021-01-13 | 5,044 |
| 2021-01-12 | 5,007 |
| 2021-01-11 | 4,954 |
| 2021-01-10 | 4,953 |
| 2021-01-09 | 4,963 |
| 2021-01-08 | 4,951 |
| 2021-01-07 | 4,952 |
| 2021-01-06 | 5,015 |
| 2021-01-05 | 5,006 |
| 2021-01-04 | 5,024 |
| 2021-01-03 | 5,016 |
| 2021-01-02 | 4,987 |
| 2021-01-01 | 4,978 |
| 2020-12-31 | 4,977 |
| 2020-12-30 | 5,957 |
| 2020-12-28 | 5,977 |
| 2020-12-27 | 5,930 |
| 2020-12-26 | 5,891 |
| 2020-12-25 | 5,892 |
| 2020-12-24 | 5,863 |
| 2020-12-23 | 5,925 |
| 2020-12-22 | 5,943 |
| 2020-12-21 | 5,980 |
| 2020-12-20 | 5,944 |
| 2020-12-19 | 5,945 |
| 2020-12-18 | 5,945 |
| 2020-12-17 | 5,935 |
| 2020-12-16 | 5,953 |
| 2020-12-15 | 5,991 |
| 2020-12-14 | 5,970 |
| 2020-12-13 | 5,969 |
| 2020-12-12 | 5,933 |
| 2020-12-11 | 5,962 |
| 2020-12-10 | 5,951 |
| 2020-12-09 | 5,960 |
| 2020-12-08 | 5,933 |
| 2020-12-07 | 5,942 |
| 2020-12-06 | 5,952 |