10000 Islands NationStates Stock Market Exchange

Market data for Forest (FOR)

as of 2021-05-17
Nations: 471
Delegate Endorsements: 119
Price: 4,878

Stock Trend within the last 30 days

Historic data:

Date Price
2021-05-17 4,878
2021-05-16 4,802
2021-05-15 4,802
2021-05-14 4,811
2021-05-13 4,821
2021-05-12 4,792
2021-05-11 4,801
2021-05-10 4,874
2021-05-09 4,873
2021-05-08 5,062
2021-05-07 5,064
2021-05-06 5,054
2021-05-05 5,018
2021-05-04 5,026
2021-05-03 5,035
2021-05-02 5,044
2021-05-01 5,063
2021-04-30 5,121
2021-04-29 5,084
2021-04-28 5,102
2021-04-27 5,092
2021-04-26 5,119
2021-04-25 5,074
2021-04-24 5,056
2021-04-23 5,076
2021-04-22 5,081
2021-04-21 5,046
2021-04-20 5,020
2021-04-19 4,991
2021-04-18 4,990
2021-04-17 4,962
2021-04-16 4,961
2021-04-15 4,970
2021-04-14 5,006
2021-04-13 4,996
2021-04-12 5,025
2021-04-11 5,014
2021-04-10 5,041
2021-04-09 5,079
2021-04-08 5,086
2021-04-07 5,068
2021-04-06 5,040
2021-04-05 5,049
2021-04-04 5,031
2021-04-03 5,040
2021-04-02 5,070
2021-04-01 4,989
2021-03-31 4,998
2021-03-30 4,976
2021-03-29 5,003
2021-03-28 4,967
2021-03-27 5,005
2021-03-26 5,011
2021-03-25 4,958
2021-03-24 4,959
2021-03-23 4,941
2021-03-22 4,958
2021-03-21 4,958
2021-03-20 4,922
2021-03-19 4,931
2021-03-18 4,930
2021-03-17 4,940
2021-03-16 4,949
2021-03-15 4,928
2021-03-14 4,874
2021-03-13 4,819
2021-03-12 4,846
2021-03-11 4,865
2021-03-10 4,864
2021-03-09 4,864
2021-03-08 4,900
2021-03-07 4,899
2021-03-06 4,935
2021-03-05 4,933
2021-03-04 4,915
2021-03-03 4,925
2021-03-02 4,923
2021-03-01 4,924
2021-02-28 4,978
2021-02-27 4,941
2021-02-26 4,888
2021-02-25 4,877
2021-02-24 4,922
2021-02-23 4,875
2021-02-22 4,875
2021-02-21 4,883
2021-02-20 4,873
2021-02-19 4,911
2021-02-18 4,910
2021-02-17 4,883
2021-02-16 4,864
2021-02-15 4,846
2021-02-14 4,829
2021-02-11 4,876
2021-02-10 4,876
2021-02-09 4,908
2021-02-08 4,869
2021-02-07 4,878
2021-02-06 4,861
2021-02-05 4,861
2021-02-04 4,881
2021-02-03 4,860
2021-02-02 4,879
2021-02-01 4,889
2021-01-31 4,889
2021-01-30 4,910
2021-01-29 4,881
2021-01-28 4,989
2021-01-27 4,970
2021-01-26 4,998
2021-01-25 5,008
2021-01-24 5,007
2021-01-23 4,989
2021-01-22 4,989
2021-01-21 5,007
2021-01-20 5,034
2021-01-19 5,063
2021-01-18 5,079
2021-01-17 5,080
2021-01-16 5,082
2021-01-15 5,045
2021-01-14 5,034
2021-01-13 5,044
2021-01-12 5,007
2021-01-11 4,954
2021-01-10 4,953
2021-01-09 4,963
2021-01-08 4,951
2021-01-07 4,952
2021-01-06 5,015
2021-01-05 5,006
2021-01-04 5,024
2021-01-03 5,016
2021-01-02 4,987
2021-01-01 4,978
2020-12-31 4,977
2020-12-30 5,957
2020-12-28 5,977
2020-12-27 5,930
2020-12-26 5,891
2020-12-25 5,892
2020-12-24 5,863
2020-12-23 5,925
2020-12-22 5,943
2020-12-21 5,980
2020-12-20 5,944
2020-12-19 5,945
2020-12-18 5,945
2020-12-17 5,935
2020-12-16 5,953
2020-12-15 5,991
2020-12-14 5,970
2020-12-13 5,969
2020-12-12 5,933
2020-12-11 5,962
2020-12-10 5,951
2020-12-09 5,960
2020-12-08 5,933
2020-12-07 5,942
2020-12-06 5,952