10000 Islands NationStates Stock Market Exchange
Market data for Forest (FOR)
as of 2021-05-17| Nations: | 471 |
| Delegate Endorsements: | 119 |
| Price: | 4,878 |
Stock Trend within the last 30 days
Historic data:
| Date | Price |
|---|---|
| 2021-05-17 | 4,878 |
| 2021-05-16 | 4,802 |
| 2021-05-15 | 4,802 |
| 2021-05-14 | 4,811 |
| 2021-05-13 | 4,821 |
| 2021-05-12 | 4,792 |
| 2021-05-11 | 4,801 |
| 2021-05-10 | 4,874 |
| 2021-05-09 | 4,873 |
| 2021-05-08 | 5,062 |
| 2021-05-07 | 5,064 |
| 2021-05-06 | 5,054 |
| 2021-05-05 | 5,018 |
| 2021-05-04 | 5,026 |
| 2021-05-03 | 5,035 |
| 2021-05-02 | 5,044 |
| 2021-05-01 | 5,063 |
| 2021-04-30 | 5,121 |
| 2021-04-29 | 5,084 |
| 2021-04-28 | 5,102 |
| 2021-04-27 | 5,092 |
| 2021-04-26 | 5,119 |
| 2021-04-25 | 5,074 |
| 2021-04-24 | 5,056 |
| 2021-04-23 | 5,076 |
| 2021-04-22 | 5,081 |
| 2021-04-21 | 5,046 |
| 2021-04-20 | 5,020 |
| 2021-04-19 | 4,991 |
| 2021-04-18 | 4,990 |
| 2021-04-17 | 4,962 |
| 2021-04-16 | 4,961 |
| 2021-04-15 | 4,970 |
| 2021-04-14 | 5,006 |
| 2021-04-13 | 4,996 |
| 2021-04-12 | 5,025 |
| 2021-04-11 | 5,014 |
| 2021-04-10 | 5,041 |
| 2021-04-09 | 5,079 |
| 2021-04-08 | 5,086 |
| 2021-04-07 | 5,068 |
| 2021-04-06 | 5,040 |
| 2021-04-05 | 5,049 |
| 2021-04-04 | 5,031 |
| 2021-04-03 | 5,040 |
| 2021-04-02 | 5,070 |
| 2021-04-01 | 4,989 |
| 2021-03-31 | 4,998 |
| 2021-03-30 | 4,976 |
| 2021-03-29 | 5,003 |
| 2021-03-28 | 4,967 |
| 2021-03-27 | 5,005 |
| 2021-03-26 | 5,011 |
| 2021-03-25 | 4,958 |
| 2021-03-24 | 4,959 |
| 2021-03-23 | 4,941 |
| 2021-03-22 | 4,958 |
| 2021-03-21 | 4,958 |
| 2021-03-20 | 4,922 |
| 2021-03-19 | 4,931 |
| 2021-03-18 | 4,930 |
| 2021-03-17 | 4,940 |
| 2021-03-16 | 4,949 |
| 2021-03-15 | 4,928 |
| 2021-03-14 | 4,874 |
| 2021-03-13 | 4,819 |
| 2021-03-12 | 4,846 |
| 2021-03-11 | 4,865 |
| 2021-03-10 | 4,864 |
| 2021-03-09 | 4,864 |
| 2021-03-08 | 4,900 |
| 2021-03-07 | 4,899 |
| 2021-03-06 | 4,935 |
| 2021-03-05 | 4,933 |
| 2021-03-04 | 4,915 |
| 2021-03-03 | 4,925 |
| 2021-03-02 | 4,923 |
| 2021-03-01 | 4,924 |
| 2021-02-28 | 4,978 |
| 2021-02-27 | 4,941 |
| 2021-02-26 | 4,888 |
| 2021-02-25 | 4,877 |
| 2021-02-24 | 4,922 |
| 2021-02-23 | 4,875 |
| 2021-02-22 | 4,875 |
| 2021-02-21 | 4,883 |
| 2021-02-20 | 4,873 |
| 2021-02-19 | 4,911 |
| 2021-02-18 | 4,910 |
| 2021-02-17 | 4,883 |
| 2021-02-16 | 4,864 |
| 2021-02-15 | 4,846 |
| 2021-02-14 | 4,829 |
| 2021-02-11 | 4,876 |
| 2021-02-10 | 4,876 |
| 2021-02-09 | 4,908 |
| 2021-02-08 | 4,869 |
| 2021-02-07 | 4,878 |
| 2021-02-06 | 4,861 |
| 2021-02-05 | 4,861 |
| 2021-02-04 | 4,881 |
| 2021-02-03 | 4,860 |
| 2021-02-02 | 4,879 |
| 2021-02-01 | 4,889 |
| 2021-01-31 | 4,889 |
| 2021-01-30 | 4,910 |
| 2021-01-29 | 4,881 |
| 2021-01-28 | 4,989 |
| 2021-01-27 | 4,970 |
| 2021-01-26 | 4,998 |
| 2021-01-25 | 5,008 |
| 2021-01-24 | 5,007 |
| 2021-01-23 | 4,989 |
| 2021-01-22 | 4,989 |
| 2021-01-21 | 5,007 |
| 2021-01-20 | 5,034 |
| 2021-01-19 | 5,063 |
| 2021-01-18 | 5,079 |
| 2021-01-17 | 5,080 |
| 2021-01-16 | 5,082 |
| 2021-01-15 | 5,045 |
| 2021-01-14 | 5,034 |
| 2021-01-13 | 5,044 |
| 2021-01-12 | 5,007 |
| 2021-01-11 | 4,954 |
| 2021-01-10 | 4,953 |
| 2021-01-09 | 4,963 |
| 2021-01-08 | 4,951 |
| 2021-01-07 | 4,952 |
| 2021-01-06 | 5,015 |
| 2021-01-05 | 5,006 |
| 2021-01-04 | 5,024 |
| 2021-01-03 | 5,016 |
| 2021-01-02 | 4,987 |
| 2021-01-01 | 4,978 |
| 2020-12-31 | 4,977 |
| 2020-12-30 | 5,957 |
| 2020-12-28 | 5,977 |
| 2020-12-27 | 5,930 |
| 2020-12-26 | 5,891 |
| 2020-12-25 | 5,892 |
| 2020-12-24 | 5,863 |
| 2020-12-23 | 5,925 |
| 2020-12-22 | 5,943 |
| 2020-12-21 | 5,980 |
| 2020-12-20 | 5,944 |
| 2020-12-19 | 5,945 |
| 2020-12-18 | 5,945 |
| 2020-12-17 | 5,935 |
| 2020-12-16 | 5,953 |
| 2020-12-15 | 5,991 |
| 2020-12-14 | 5,970 |
| 2020-12-13 | 5,969 |
| 2020-12-12 | 5,933 |
| 2020-12-11 | 5,962 |
| 2020-12-10 | 5,951 |
| 2020-12-09 | 5,960 |
| 2020-12-08 | 5,933 |
| 2020-12-07 | 5,942 |
| 2020-12-06 | 5,952 |