10000 Islands NationStates Stock Market Exchange

Market data for Forest (FOR)

as of 2022-10-05
Nations: 346
Delegate Endorsements: 110
Price: 3,724

Stock Trend within the last 30 days

Historic data:

Date Price
2022-10-05 3,724
2022-10-04 3,725
2022-10-03 3,707
2022-10-02 3,715
2022-10-01 3,735
2022-09-30 3,706
2022-09-29 3,687
2022-09-28 3,705
2022-09-27 3,705
2022-09-26 3,722
2022-09-25 3,865
2022-09-24 3,864
2022-09-23 3,731
2022-09-22 3,751
2022-09-21 3,722
2022-09-20 3,758
2022-09-19 3,758
2022-09-18 3,748
2022-09-17 3,748
2022-09-16 3,768
2022-09-15 3,769
2022-09-14 3,787
2022-09-13 3,788
2022-09-12 3,750
2022-09-11 3,768
2022-09-10 3,759
2022-09-09 3,740
2022-09-08 3,748
2022-09-07 3,767
2022-09-06 3,756
2022-09-05 3,784
2022-09-04 3,757
2022-09-03 3,766
2022-09-02 3,784
2022-09-01 3,795
2022-08-31 3,756
2022-08-30 3,783
2022-08-29 3,781
2022-08-28 3,746
2022-08-27 3,746
2022-08-26 3,719
2022-08-25 3,728
2022-08-24 3,777
2022-08-23 3,775
2022-08-22 3,775
2022-08-21 3,738
2022-08-20 3,720
2022-08-19 3,720
2022-08-18 3,711
2022-08-17 3,756
2022-08-16 3,736
2022-08-15 3,754
2022-08-14 3,799
2022-08-13 3,790
2022-08-12 3,799
2022-08-11 3,819
2022-08-10 3,762
2022-08-09 3,771
2022-08-08 3,772
2022-08-07 3,863
2022-08-06 3,872
2022-08-05 3,872
2022-08-04 3,872
2022-08-03 3,881
2022-08-02 3,929
2022-08-01 3,900
2022-07-31 3,918
2022-07-30 3,900
2022-07-29 3,891
2022-07-28 3,900
2022-07-27 3,911
2022-07-26 3,900
2022-07-25 3,916
2022-07-24 3,925
2022-07-23 3,916
2022-07-22 3,898
2022-07-21 3,907
2022-07-20 3,919
2022-07-19 3,908
2022-07-18 3,891
2022-07-17 3,900
2022-07-16 3,929
2022-07-15 3,873
2022-07-14 3,854
2022-07-13 3,863
2022-07-12 3,854
2022-07-11 3,863
2022-07-10 3,844
2022-07-09 3,854
2022-07-08 3,881
2022-07-07 3,902
2022-07-06 3,884
2022-07-05 3,893
2022-07-04 3,922
2022-07-03 3,902
2022-07-02 3,920
2022-07-01 3,940
2022-06-30 3,930
2022-06-29 3,910
2022-06-28 3,892
2022-06-27 3,856
2022-06-26 3,857
2022-06-25 3,857
2022-06-24 3,886
2022-06-23 3,848
2022-06-22 3,830
2022-06-21 3,830
2022-06-20 3,838
2022-06-19 3,856
2022-06-18 3,876
2022-06-17 3,876
2022-06-16 3,885
2022-06-15 3,876
2022-06-14 3,876
2022-06-13 3,877
2022-06-12 3,886
2022-06-11 3,876
2022-06-10 3,876
2022-06-09 3,857
2022-06-08 3,868
2022-06-07 3,867
2022-06-06 3,914
2022-06-05 3,868
2022-06-04 3,798
2022-06-03 3,797
2022-06-02 3,814
2022-06-01 3,805
2022-05-31 3,814
2022-05-30 3,814
2022-05-29 3,797
2022-05-28 3,815
2022-05-27 3,851
2022-05-26 3,861
2022-05-25 3,871
2022-05-24 3,873
2022-05-23 3,862
2022-05-22 3,891
2022-05-21 3,900
2022-05-20 3,900
2022-05-19 3,864
2022-05-18 3,882
2022-05-17 3,882
2022-05-16 3,893
2022-05-15 3,936
2022-05-14 3,954
2022-05-13 3,975
2022-05-12 3,928
2022-05-11 3,955
2022-05-10 3,955
2022-05-09 3,965
2022-05-08 3,965
2022-05-07 3,965
2022-05-06 3,974
2022-05-05 3,992
2022-05-04 3,992
2022-05-03 4,012
2022-05-02 4,011
2022-05-01 4,002
2022-04-30 4,011
2022-04-29 4,029
2022-04-28 4,237
2022-04-27 4,227
2022-04-26 4,238
2022-04-25 4,217
2022-04-24 4,217
2022-04-23 4,226
2022-04-22 4,180
2022-04-21 4,208
2022-04-20 4,207
2022-04-19 4,170
2022-04-18 4,180
2022-04-17 4,216
2022-04-16 4,225
2022-04-15 4,242
2022-04-14 4,272
2022-04-13 4,241
2022-04-12 4,269
2022-04-11 4,243
2022-04-10 4,271
2022-04-09 4,271
2022-04-08 4,271
2022-04-07 4,262
2022-04-06 4,282
2022-04-04 4,235
2022-04-03 4,216
2022-04-02 4,190
2022-04-01 4,172
2022-03-31 4,002
2022-03-30 4,020
2022-03-29 4,001
2022-03-28 4,031
2022-03-27 4,021
2022-03-26 4,031
2022-03-25 4,011
2022-03-24 4,011
2022-03-23 4,002
2022-03-22 3,993
2022-03-21 4,022
2022-03-20 4,030
2022-03-19 4,011
2022-03-18 4,023
2022-03-17 4,040
2022-03-16 4,031
2022-03-15 4,031
2022-03-14 4,013
2022-03-13 4,004
2022-03-12 3,977
2022-03-11 3,986
2022-03-10 3,968
2022-03-09 3,978
2022-03-08 4,015
2022-03-07 4,063
2022-03-06 4,043
2022-03-05 4,034
2022-03-04 4,025
2022-03-03 4,032
2022-03-02 4,033
2022-03-01 4,034
2022-02-28 4,054
2022-02-27 4,034
2022-02-26 4,044
2022-02-25 4,044
2022-02-24 4,080
2022-02-23 4,084
2022-02-22 4,075
2022-02-21 4,038
2022-02-20 4,029
2022-02-19 4,047
2022-02-18 4,046
2022-02-17 4,047
2022-02-16 4,038
2022-02-15 4,010
2022-02-14 4,048
2022-02-13 4,048
2022-02-12 4,057
2022-02-11 4,056
2022-02-10 4,038
2022-02-09 4,019
2022-02-08 4,039
2022-02-07 4,046
2022-02-06 4,065
2022-02-05 4,092
2022-02-04 4,559
2022-02-03 4,567
2022-02-02 4,557
2022-02-01 4,566
2022-01-31 4,559
2022-01-30 4,621
2022-01-29 4,623
2022-01-28 4,603
2022-01-27 4,603
2022-01-26 4,612
2022-01-25 4,612
2022-01-24 4,594
2022-01-23 4,603
2022-01-22 4,594
2022-01-21 4,594
2022-01-20 4,622
2022-01-19 4,641
2022-01-18 4,660
2022-01-17 4,649
2022-01-16 4,640
2022-01-15 4,630
2022-01-14 4,621
2022-01-13 4,630
2022-01-12 4,639
2022-01-11 4,619
2022-01-10 4,657
2022-01-09 4,663
2022-01-08 4,701
2022-01-07 4,702
2022-01-06 4,694
2022-01-05 4,713
2022-01-04 4,711
2022-01-03 4,712
2022-01-02 4,704
2022-01-01 4,751
2021-12-31 4,740
2021-12-30 4,757
2021-12-29 5,576
2021-12-28 5,559
2021-12-27 5,604
2021-12-26 5,632
2021-12-25 5,653
2021-12-24 5,669
2021-12-23 5,643
2021-12-22 5,679
2021-12-21 5,717
2021-12-20 5,706
2021-12-19 5,705
2021-12-18 5,715
2021-12-17 5,706
2021-12-16 5,745
2021-12-14 5,716
2021-12-13 5,752
2021-12-12 5,761
2021-12-11 5,743
2021-12-10 5,897
2021-12-09 6,513
2021-12-08 6,518
2021-12-07 6,473
2021-12-06 6,490
2021-12-05 6,508
2021-12-04 6,528
2021-12-03 6,499
2021-12-02 6,508
2021-12-01 6,508
2021-11-30 6,553
2021-11-29 6,967
2021-11-28 10,576
2021-11-27 11,026
2021-11-26 11,016
2021-11-25 10,991
2021-11-24 10,970
2021-11-23 10,953
2021-11-22 10,962
2021-11-21 10,942
2021-11-20 10,913
2021-11-19 10,952
2021-11-18 10,904
2021-11-17 10,949
2021-11-16 10,985
2021-11-15 10,967
2021-11-14 10,959
2021-11-13 10,967
2021-11-12 10,967
2021-11-11 10,967
2021-11-10 10,957
2021-11-09 10,910
2021-11-08 10,892
2021-11-07 10,872
2021-11-06 10,881
2021-11-05 10,879
2021-11-04 10,869
2021-11-03 10,803
2021-11-02 10,937
2021-11-01 12,266
2021-10-31 6,201
2021-10-30 4,724
2021-10-29 4,724
2021-10-28 4,626
2021-10-27 4,617
2021-10-26 4,653
2021-10-25 4,653
2021-10-24 4,671
2021-10-23 4,707
2021-10-22 4,727
2021-10-21 4,725
2021-10-20 4,734
2021-10-18 4,744
2021-10-17 4,735
2021-10-16 4,753
2021-10-15 4,753
2021-10-14 4,761
2021-10-13 4,773
2021-10-12 4,736
2021-10-11 4,755
2021-10-10 4,800
2021-10-09 4,827
2021-10-08 4,874
2021-10-07 4,881
2021-10-06 4,898
2021-10-05 4,872
2021-10-04 4,889
2021-10-03 4,889
2021-10-02 4,870
2021-10-01 4,871
2021-09-30 4,853
2021-09-29 4,843
2021-09-28 4,862
2021-09-27 4,865
2021-09-26 4,809
2021-09-25 4,828
2021-09-24 4,828
2021-09-23 4,839
2021-09-22 4,820
2021-09-21 4,793
2021-09-20 4,784
2021-09-19 4,820
2021-09-18 4,802
2021-09-17 4,793
2021-09-16 4,784
2021-09-15 4,813
2021-09-14 4,775
2021-09-13 4,784
2021-09-12 4,794
2021-09-11 4,850
2021-09-10 4,804
2021-09-09 4,759
2021-09-08 4,769
2021-09-07 4,777
2021-09-06 4,769
2021-09-05 4,796
2021-09-04 4,786
2021-09-03 4,758
2021-09-02 4,777
2021-09-01 4,786
2021-08-31 4,768
2021-08-30 4,767
2021-08-29 4,748
2021-08-28 4,777
2021-08-27 4,739
2021-08-26 4,720
2021-08-25 4,730
2021-08-24 4,730
2021-08-23 4,767
2021-08-22 4,695
2021-08-21 4,659
2021-08-20 4,650
2021-08-19 4,641
2021-08-18 4,661
2021-08-17 4,650
2021-08-16 4,668
2021-08-15 4,669
2021-08-14 4,651
2021-08-13 4,669
2021-08-12 4,658
2021-08-11 4,658
2021-08-10 4,657
2021-08-09 4,670
2021-08-08 4,632
2021-08-07 4,623
2021-08-06 4,652
2021-08-05 4,659
2021-08-04 4,659
2021-08-03 4,651
2021-08-02 4,669
2021-08-01 4,651
2021-07-31 4,678
2021-07-30 4,744
2021-07-29 4,734
2021-07-28 4,744
2021-07-27 4,763
2021-07-26 4,800
2021-07-25 4,809
2021-07-24 4,791
2021-07-23 4,820
2021-07-22 4,809
2021-07-21 4,800
2021-07-20 4,791
2021-07-19 4,784
2021-07-18 4,766
2021-07-17 4,775
2021-07-16 4,821
2021-07-14 4,793
2021-07-13 4,829
2021-07-12 4,820
2021-07-11 4,829
2021-07-10 4,838
2021-07-09 4,884
2021-07-08 4,866
2021-07-07 4,893
2021-07-06 4,892
2021-07-05 4,930
2021-07-04 4,937
2021-07-03 4,955
2021-07-02 5,002
2021-07-01 5,010
2021-06-30 5,001
2021-06-29 4,991
2021-06-28 4,989
2021-06-27 4,989
2021-06-26 4,942
2021-06-25 4,923
2021-06-24 4,941
2021-06-23 4,950
2021-06-22 4,970
2021-06-21 4,949
2021-06-20 4,949
2021-06-19 4,940
2021-06-18 4,931
2021-06-17 4,940
2021-06-16 4,958
2021-06-15 4,960
2021-06-14 4,931
2021-06-13 5,003
2021-06-12 4,994
2021-06-11 4,984
2021-06-10 4,975
2021-06-09 5,013
2021-06-08 5,011
2021-06-07 5,038
2021-06-06 5,019
2021-06-05 5,010
2021-06-04 4,983
2021-06-03 4,992
2021-06-02 4,975
2021-06-01 4,965
2021-05-31 4,928
2021-05-30 4,865
2021-05-29 4,883
2021-05-28 4,885
2021-05-27 4,910
2021-05-26 4,899
2021-05-25 4,937
2021-05-24 4,946
2021-05-23 4,937
2021-05-22 4,938
2021-05-21 4,930
2021-05-20 4,930
2021-05-19 4,903
2021-05-18 4,876
2021-05-17 4,878
2021-05-16 4,802
2021-05-15 4,802
2021-05-14 4,811
2021-05-13 4,821
2021-05-12 4,792
2021-05-11 4,801
2021-05-10 4,874
2021-05-09 4,873
2021-05-08 5,062
2021-05-07 5,064
2021-05-06 5,054
2021-05-05 5,018
2021-05-04 5,026
2021-05-03 5,035
2021-05-02 5,044
2021-05-01 5,063
2021-04-30 5,121
2021-04-29 5,084
2021-04-28 5,102
2021-04-27 5,092
2021-04-26 5,119
2021-04-25 5,074
2021-04-24 5,056
2021-04-23 5,076
2021-04-22 5,081
2021-04-21 5,046
2021-04-20 5,020
2021-04-19 4,991
2021-04-18 4,990
2021-04-17 4,962
2021-04-16 4,961
2021-04-15 4,970
2021-04-14 5,006
2021-04-13 4,996
2021-04-12 5,025
2021-04-11 5,014
2021-04-10 5,041
2021-04-09 5,079
2021-04-08 5,086
2021-04-07 5,068
2021-04-06 5,040
2021-04-05 5,049
2021-04-04 5,031
2021-04-03 5,040
2021-04-02 5,070
2021-04-01 4,989
2021-03-31 4,998
2021-03-30 4,976
2021-03-29 5,003
2021-03-28 4,967
2021-03-27 5,005
2021-03-26 5,011
2021-03-25 4,958
2021-03-24 4,959
2021-03-23 4,941
2021-03-22 4,958
2021-03-21 4,958
2021-03-20 4,922
2021-03-19 4,931
2021-03-18 4,930
2021-03-17 4,940
2021-03-16 4,949
2021-03-15 4,928
2021-03-14 4,874
2021-03-13 4,819
2021-03-12 4,846
2021-03-11 4,865
2021-03-10 4,864
2021-03-09 4,864
2021-03-08 4,900
2021-03-07 4,899
2021-03-06 4,935
2021-03-05 4,933
2021-03-04 4,915
2021-03-03 4,925
2021-03-02 4,923
2021-03-01 4,924
2021-02-28 4,978
2021-02-27 4,941
2021-02-26 4,888
2021-02-25 4,877
2021-02-24 4,922
2021-02-23 4,875
2021-02-22 4,875
2021-02-21 4,883
2021-02-20 4,873
2021-02-19 4,911
2021-02-18 4,910
2021-02-17 4,883
2021-02-16 4,864
2021-02-15 4,846
2021-02-14 4,829
2021-02-11 4,876
2021-02-10 4,876
2021-02-09 4,908
2021-02-08 4,869
2021-02-07 4,878
2021-02-06 4,861
2021-02-05 4,861
2021-02-04 4,881
2021-02-03 4,860
2021-02-02 4,879
2021-02-01 4,889
2021-01-31 4,889
2021-01-30 4,910
2021-01-29 4,881
2021-01-28 4,989
2021-01-27 4,970
2021-01-26 4,998
2021-01-25 5,008
2021-01-24 5,007
2021-01-23 4,989
2021-01-22 4,989
2021-01-21 5,007
2021-01-20 5,034
2021-01-19 5,063
2021-01-18 5,079
2021-01-17 5,080
2021-01-16 5,082
2021-01-15 5,045
2021-01-14 5,034
2021-01-13 5,044
2021-01-12 5,007
2021-01-11 4,954
2021-01-10 4,953
2021-01-09 4,963
2021-01-08 4,951
2021-01-07 4,952
2021-01-06 5,015
2021-01-05 5,006
2021-01-04 5,024
2021-01-03 5,016
2021-01-02 4,987
2021-01-01 4,978
2020-12-31 4,977
2020-12-30 5,957
2020-12-28 5,977
2020-12-27 5,930
2020-12-26 5,891
2020-12-25 5,892
2020-12-24 5,863
2020-12-23 5,925
2020-12-22 5,943
2020-12-21 5,980
2020-12-20 5,944
2020-12-19 5,945
2020-12-18 5,945
2020-12-17 5,935
2020-12-16 5,953
2020-12-15 5,991
2020-12-14 5,970
2020-12-13 5,969
2020-12-12 5,933
2020-12-11 5,962
2020-12-10 5,951
2020-12-09 5,960
2020-12-08 5,933
2020-12-07 5,942
2020-12-06 5,952