10000 Islands NationStates Stock Market Exchange
Market data for Forest (FOR)
as of 2024-10-04
Nations: |
311 |
Delegate Endorsements: |
72
|
Price: |
3,371 |
Stock Trend within the last 30 days
Historic data:
Date |
Price |
2024-10-04 |
3,371 |
2024-10-03 |
3,372 |
2024-10-02 |
3,363 |
2024-10-01 |
3,354 |
2024-09-30 |
3,365 |
2024-09-29 |
3,345 |
2024-09-28 |
3,363 |
2024-09-27 |
3,383 |
2024-09-26 |
3,372 |
2024-09-25 |
3,381 |
2024-09-24 |
3,399 |
2024-09-23 |
3,409 |
2024-09-22 |
3,390 |
2024-09-21 |
3,363 |
2024-09-20 |
3,345 |
2024-09-19 |
3,338 |
2024-09-18 |
3,337 |
2024-09-17 |
3,309 |
2024-09-16 |
3,345 |
2024-09-15 |
3,355 |
2024-09-14 |
3,384 |
2024-09-13 |
3,355 |
2024-09-12 |
3,391 |
2024-09-11 |
3,382 |
2024-09-10 |
3,391 |
2024-09-09 |
3,419 |
2024-09-08 |
3,410 |
2024-09-07 |
3,410 |
2024-09-06 |
3,437 |
2024-09-05 |
3,437 |
2024-09-04 |
3,446 |
2024-09-03 |
3,475 |
2024-09-02 |
3,500 |
2024-09-01 |
3,473 |
2024-08-31 |
3,455 |
2024-08-30 |
3,447 |
2024-08-29 |
3,447 |
2024-08-28 |
3,438 |
2024-08-27 |
3,438 |
2024-08-26 |
3,467 |
2024-08-25 |
3,446 |
2024-08-24 |
3,444 |
2024-08-23 |
3,426 |
2024-08-22 |
3,435 |
2024-08-21 |
3,455 |
2024-08-20 |
3,435 |
2024-08-19 |
3,399 |
2024-08-18 |
3,372 |
2024-08-17 |
3,381 |
2024-08-16 |
3,390 |
2024-08-15 |
3,390 |
2024-08-14 |
3,398 |
2024-08-13 |
3,389 |
2024-08-12 |
3,418 |
2024-08-11 |
3,398 |
2024-08-10 |
3,426 |
2024-08-09 |
3,406 |
2024-08-08 |
3,416 |
2024-08-07 |
3,407 |
2024-08-06 |
3,407 |
2024-08-05 |
3,398 |
2024-08-04 |
3,398 |
2024-08-03 |
3,389 |
2024-08-02 |
3,379 |
2024-08-01 |
3,380 |
2024-07-31 |
3,353 |
2024-07-30 |
3,400 |
2024-07-29 |
3,380 |
2024-07-28 |
3,380 |
2024-07-27 |
3,391 |
2024-07-26 |
3,353 |
2024-07-25 |
3,335 |
2024-07-24 |
3,317 |
2024-07-23 |
3,299 |
2024-07-22 |
3,317 |
2024-07-21 |
3,335 |
2024-07-20 |
3,326 |
2024-07-19 |
3,306 |
2024-07-18 |
3,309 |
2024-07-17 |
3,262 |
2024-07-16 |
3,262 |
2024-07-15 |
3,280 |
2024-07-14 |
3,280 |
2024-07-13 |
3,271 |
2024-07-12 |
3,280 |
2024-07-11 |
3,271 |
2024-07-10 |
3,280 |
2024-07-09 |
3,280 |
2024-07-08 |
3,300 |
2024-07-07 |
3,271 |
2024-07-06 |
3,279 |
2024-07-05 |
3,317 |
2024-07-04 |
3,279 |
2024-07-03 |
3,306 |
2024-07-02 |
3,333 |
2024-07-01 |
3,344 |
2024-06-30 |
3,362 |
2024-06-29 |
3,371 |
2024-06-28 |
3,370 |
2024-06-27 |
3,400 |
2024-06-26 |
3,370 |
2024-06-25 |
3,379 |
2024-06-24 |
3,379 |
2024-06-23 |
3,408 |
2024-06-22 |
3,389 |
2024-06-21 |
3,388 |
2024-06-20 |
3,408 |
2024-06-18 |
3,388 |
2024-06-17 |
3,379 |
2024-06-16 |
3,369 |
2024-06-15 |
3,371 |
2024-06-14 |
3,333 |
2024-06-13 |
3,333 |
2024-06-12 |
3,333 |
2024-06-11 |
3,378 |
2024-06-10 |
3,388 |
2024-06-09 |
3,389 |
2024-06-08 |
3,389 |
2024-06-07 |
3,418 |
2024-06-06 |
3,416 |
2024-06-05 |
3,416 |
2024-06-04 |
3,380 |
2024-06-03 |
3,380 |
2024-06-02 |
3,407 |
2024-06-01 |
3,416 |
2024-05-31 |
3,416 |
2024-05-30 |
3,418 |
2024-05-29 |
3,406 |
2024-05-28 |
3,406 |
2024-05-27 |
3,406 |
2024-05-26 |
3,406 |
2024-05-25 |
3,416 |
2024-05-24 |
3,407 |
2024-05-23 |
3,388 |
2024-05-22 |
3,390 |
2024-05-21 |
3,389 |
2024-05-20 |
3,560 |
2024-05-19 |
3,606 |
2024-05-18 |
3,587 |
2024-05-17 |
3,615 |
2024-05-16 |
3,644 |
2024-05-15 |
3,633 |
2024-05-14 |
3,642 |
2024-05-13 |
3,633 |
2024-05-12 |
3,651 |
2024-05-11 |
3,651 |
2024-05-10 |
3,651 |
2024-05-09 |
3,670 |
2024-05-08 |
3,652 |
2024-05-07 |
3,664 |
2024-05-06 |
3,626 |
2024-05-05 |
3,617 |
2024-05-04 |
3,599 |
2024-05-03 |
3,601 |
2024-05-02 |
3,590 |
2024-05-01 |
3,599 |
2024-04-30 |
3,591 |
2024-04-29 |
3,600 |
2024-04-28 |
3,600 |
2024-04-27 |
3,627 |
2024-04-26 |
3,590 |
2024-04-14 |
3,581 |
2024-04-13 |
3,620 |
2024-04-12 |
3,609 |
2024-04-11 |
3,582 |
2024-04-10 |
3,564 |
2024-04-09 |
3,555 |
2024-04-08 |
3,547 |
2024-04-07 |
3,538 |
2024-04-06 |
3,520 |
2024-04-05 |
3,519 |
2024-04-04 |
3,502 |
2024-04-03 |
3,502 |
2024-04-02 |
3,504 |
2024-04-01 |
3,457 |
2024-03-31 |
3,440 |
2024-03-30 |
3,440 |
2024-03-29 |
3,431 |
2024-03-28 |
3,440 |
2024-03-27 |
3,431 |
2024-03-26 |
3,422 |
2024-03-25 |
3,451 |
2024-03-24 |
3,431 |
2024-03-23 |
3,422 |
2024-03-22 |
3,432 |
2024-03-21 |
3,432 |
2024-03-20 |
3,441 |
2024-03-19 |
3,451 |
2024-03-18 |
3,508 |
2024-03-17 |
3,542 |
2024-03-16 |
3,550 |
2024-03-15 |
3,570 |
2024-03-14 |
3,540 |
2024-03-13 |
3,531 |
2024-03-12 |
3,540 |
2024-03-11 |
3,540 |
2024-03-10 |
3,568 |
2024-03-09 |
3,604 |
2024-03-08 |
3,596 |
2024-03-07 |
3,624 |
2024-03-06 |
3,626 |
2024-03-05 |
3,615 |
2024-03-04 |
3,606 |
2024-03-03 |
3,623 |
2024-03-02 |
3,653 |
2024-03-01 |
3,624 |
2024-02-29 |
3,643 |
2024-02-28 |
3,643 |
2024-02-27 |
3,643 |
2024-02-26 |
3,652 |
2024-02-25 |
3,670 |
2024-02-24 |
3,669 |
2024-02-23 |
3,677 |
2024-02-22 |
3,667 |
2024-02-21 |
3,671 |
2024-02-20 |
3,669 |
2024-02-19 |
3,705 |
2024-02-18 |
3,695 |
2024-02-17 |
3,722 |
2024-02-16 |
3,740 |
2024-02-15 |
3,751 |
2024-02-14 |
3,713 |
2024-02-13 |
3,713 |
2024-02-12 |
3,731 |
2024-02-11 |
3,658 |
2024-02-10 |
3,649 |
2024-02-09 |
3,650 |
2024-02-08 |
3,630 |
2024-02-07 |
3,639 |
2024-02-06 |
3,639 |
2024-02-05 |
3,621 |
2024-02-04 |
3,612 |
2024-02-03 |
3,602 |
2024-02-02 |
3,584 |
2024-02-01 |
3,647 |
2024-01-31 |
3,676 |
2024-01-30 |
3,638 |
2024-01-29 |
3,629 |
2024-01-28 |
3,638 |
2024-01-27 |
3,647 |
2024-01-26 |
3,656 |
2024-01-25 |
3,656 |
2024-01-24 |
3,665 |
2024-01-23 |
3,665 |
2024-01-22 |
3,685 |
2024-01-21 |
3,665 |
2024-01-20 |
3,674 |
2024-01-19 |
3,711 |
2024-01-18 |
3,741 |
2024-01-17 |
3,730 |
2024-01-16 |
3,747 |
2024-01-15 |
3,711 |
2024-01-14 |
3,712 |
2024-01-13 |
3,741 |
2024-01-12 |
3,729 |
2024-01-11 |
3,728 |
2024-01-10 |
3,719 |
2024-01-09 |
3,711 |
2024-01-08 |
3,703 |
2024-01-07 |
3,676 |
2024-01-06 |
3,667 |
2024-01-05 |
3,696 |
2024-01-04 |
3,658 |
2024-01-03 |
3,648 |
2024-01-02 |
3,648 |
2024-01-01 |
3,656 |
2023-12-31 |
3,665 |
2023-12-30 |
3,664 |
2023-12-29 |
3,673 |
2023-12-28 |
3,702 |
2023-12-27 |
3,673 |
2023-12-26 |
3,691 |
2023-12-25 |
3,691 |
2023-12-24 |
3,682 |
2023-12-23 |
3,674 |
2023-12-22 |
3,676 |
2023-12-21 |
3,647 |
2023-12-20 |
3,629 |
2023-12-19 |
3,648 |
2023-12-18 |
3,603 |
2023-12-17 |
3,630 |
2023-12-16 |
3,686 |
2023-12-15 |
3,657 |
2023-12-14 |
3,648 |
2023-12-13 |
3,648 |
2023-12-12 |
3,648 |
2023-12-11 |
3,657 |
2023-12-10 |
3,647 |
2023-12-09 |
3,656 |
2023-12-08 |
3,647 |
2023-12-07 |
3,648 |
2023-12-06 |
3,659 |
2023-12-05 |
3,639 |
2023-12-04 |
3,631 |
2023-12-03 |
3,631 |
2023-12-02 |
3,640 |
2023-12-01 |
3,640 |
2023-11-30 |
3,660 |
2023-11-29 |
3,622 |
2023-11-28 |
3,595 |
2023-11-27 |
3,766 |
2023-11-26 |
3,766 |
2023-11-25 |
3,793 |
2023-11-24 |
3,813 |
2023-11-23 |
3,802 |
2023-11-22 |
3,775 |
2023-11-21 |
3,785 |
2023-11-20 |
3,839 |
2023-11-19 |
3,856 |
2023-11-18 |
3,847 |
2023-11-17 |
3,857 |
2023-11-16 |
3,876 |
2023-11-15 |
3,905 |
2023-11-14 |
3,885 |
2023-11-13 |
3,894 |
2023-11-12 |
3,912 |
2023-11-11 |
3,923 |
2023-11-10 |
3,948 |
2023-11-09 |
3,931 |
2023-11-08 |
3,958 |
2023-11-07 |
3,967 |
2023-11-06 |
3,967 |
2023-11-05 |
3,850 |
2023-11-04 |
4,381 |
2023-11-03 |
4,393 |
2023-11-02 |
4,336 |
2023-11-01 |
4,415 |
2023-10-31 |
4,444 |
2023-10-16 |
3,599 |
2023-10-15 |
3,544 |
2023-10-14 |
3,538 |
2023-10-13 |
3,518 |
2023-10-12 |
3,518 |
2023-10-11 |
3,528 |
2023-10-10 |
3,529 |
2023-10-09 |
3,520 |
2023-10-08 |
3,520 |
2023-10-07 |
3,501 |
2023-10-06 |
3,519 |
2023-10-05 |
3,557 |
2023-10-04 |
3,518 |
2023-10-03 |
3,518 |
2023-10-02 |
3,509 |
2023-10-01 |
3,490 |
2023-09-30 |
3,472 |
2023-09-29 |
3,473 |
2023-09-28 |
3,426 |
2023-09-27 |
3,443 |
2023-09-26 |
3,452 |
2023-09-25 |
3,443 |
2023-09-24 |
3,438 |
2023-09-23 |
3,447 |
2023-09-22 |
3,501 |
2023-09-21 |
3,520 |
2023-09-20 |
3,522 |
2023-09-19 |
3,511 |
2023-09-18 |
3,510 |
2023-09-17 |
3,510 |
2023-09-16 |
3,529 |
2023-09-15 |
3,537 |
2023-09-14 |
3,473 |
2023-09-13 |
3,482 |
2023-09-12 |
3,520 |
2023-09-11 |
3,491 |
2023-09-10 |
3,491 |
2023-09-09 |
3,499 |
2023-09-08 |
3,472 |
2023-09-07 |
3,444 |
2023-09-06 |
3,454 |
2023-09-05 |
3,435 |
2023-09-04 |
3,455 |
2023-09-03 |
3,408 |
2023-09-02 |
3,401 |
2023-09-01 |
3,391 |
2023-08-31 |
3,391 |
2023-08-30 |
3,400 |
2023-08-29 |
3,372 |
2023-08-28 |
3,380 |
2023-08-27 |
3,362 |
2023-08-26 |
3,335 |
2023-08-25 |
3,391 |
2023-08-24 |
3,362 |
2023-08-23 |
3,353 |
2023-08-22 |
3,344 |
2023-08-21 |
3,325 |
2023-08-20 |
3,297 |
2023-08-19 |
3,288 |
2023-08-18 |
3,315 |
2023-08-17 |
3,324 |
2023-08-16 |
3,353 |
2023-08-15 |
3,335 |
2023-08-14 |
3,326 |
2023-08-13 |
3,299 |
2023-08-12 |
3,318 |
2023-08-11 |
3,345 |
2023-08-10 |
3,354 |
2023-08-09 |
3,363 |
2023-08-08 |
3,354 |
2023-08-07 |
3,356 |
2023-08-06 |
3,327 |
2023-08-05 |
3,344 |
2023-08-04 |
3,308 |
2023-08-03 |
3,317 |
2023-08-02 |
3,346 |
2023-08-01 |
3,335 |
2023-07-31 |
3,327 |
2023-07-30 |
3,326 |
2023-07-29 |
3,346 |
2023-07-28 |
3,299 |
2023-07-27 |
3,309 |
2023-07-26 |
3,319 |
2023-07-25 |
3,347 |
2023-07-24 |
3,348 |
2023-07-23 |
3,348 |
2023-07-22 |
3,357 |
2023-07-21 |
3,375 |
2023-07-20 |
3,386 |
2023-07-19 |
3,385 |
2023-07-18 |
3,387 |
2023-07-17 |
3,387 |
2023-07-16 |
3,395 |
2023-07-15 |
3,404 |
2023-07-14 |
3,388 |
2023-07-13 |
3,379 |
2023-07-12 |
3,370 |
2023-07-11 |
3,370 |
2023-07-10 |
3,370 |
2023-07-09 |
3,368 |
2023-07-08 |
3,349 |
2023-07-07 |
3,322 |
2023-07-06 |
3,323 |
2023-07-05 |
3,370 |
2023-07-04 |
3,359 |
2023-07-03 |
3,359 |
2023-07-02 |
3,350 |
2023-07-01 |
3,359 |
2023-06-30 |
3,359 |
2023-06-29 |
3,388 |
2023-06-28 |
3,358 |
2023-06-27 |
3,376 |
2023-06-26 |
3,376 |
2023-06-25 |
3,368 |
2023-06-24 |
3,368 |
2023-06-23 |
3,397 |
2023-06-22 |
3,377 |
2023-06-21 |
3,395 |
2023-06-20 |
3,384 |
2023-06-19 |
3,385 |
2023-06-18 |
3,376 |
2023-06-17 |
3,384 |
2023-06-16 |
3,374 |
2023-06-15 |
3,384 |
2023-06-14 |
3,364 |
2023-06-13 |
3,374 |
2023-06-12 |
3,392 |
2023-06-11 |
3,401 |
2023-06-10 |
3,413 |
2023-06-09 |
3,384 |
2023-06-08 |
3,385 |
2023-06-07 |
3,385 |
2023-06-06 |
3,357 |
2023-06-05 |
3,366 |
2023-06-04 |
3,366 |
2023-06-03 |
3,367 |
2023-06-02 |
3,349 |
2023-06-01 |
3,341 |
2023-05-31 |
3,332 |
2023-05-30 |
3,362 |
2023-05-29 |
3,341 |
2023-05-28 |
3,331 |
2023-05-27 |
3,343 |
2023-05-26 |
3,328 |
2023-05-25 |
3,358 |
2023-05-24 |
3,356 |
2023-05-23 |
3,356 |
2023-05-22 |
3,365 |
2023-05-21 |
3,374 |
2023-05-20 |
3,401 |
2023-05-19 |
3,410 |
2023-05-18 |
3,430 |
2023-05-17 |
3,410 |
2023-05-16 |
3,429 |
2023-05-15 |
3,438 |
2023-05-14 |
3,448 |
2023-05-13 |
3,457 |
2023-05-12 |
3,485 |
2023-05-11 |
3,504 |
2023-05-10 |
3,513 |
2023-05-09 |
3,513 |
2023-05-08 |
3,533 |
2023-05-07 |
3,522 |
2023-05-06 |
3,530 |
2023-05-05 |
3,530 |
2023-05-04 |
3,548 |
2023-05-03 |
3,641 |
2023-05-02 |
3,621 |
2023-05-01 |
3,621 |
2023-04-30 |
3,631 |
2023-04-29 |
3,641 |
2023-04-28 |
3,668 |
2023-04-27 |
3,668 |
2023-04-26 |
3,697 |
2023-04-25 |
3,668 |
2023-04-24 |
3,678 |
2023-04-23 |
3,679 |
2023-04-22 |
3,661 |
2023-04-21 |
3,653 |
2023-04-20 |
3,652 |
2023-04-19 |
3,651 |
2023-04-18 |
3,662 |
2023-04-17 |
3,633 |
2023-04-16 |
3,642 |
2023-04-15 |
3,663 |
2023-04-14 |
3,642 |
2023-04-13 |
3,670 |
2023-04-12 |
3,652 |
2023-04-11 |
3,652 |
2023-04-10 |
3,661 |
2023-04-09 |
3,642 |
2023-04-08 |
3,662 |
2023-04-07 |
3,642 |
2023-04-06 |
3,641 |
2023-04-05 |
3,651 |
2023-04-04 |
3,697 |
2023-04-03 |
3,714 |
2023-04-02 |
3,706 |
2023-04-01 |
3,706 |
2023-03-31 |
3,705 |
2023-03-30 |
3,705 |
2023-03-29 |
3,725 |
2023-03-28 |
3,715 |
2023-03-27 |
3,715 |
2023-03-26 |
3,723 |
2023-03-25 |
3,713 |
2023-03-24 |
3,723 |
2023-03-23 |
3,714 |
2023-03-22 |
3,713 |
2023-03-21 |
3,742 |
2023-03-20 |
3,722 |
2023-03-19 |
3,713 |
2023-03-18 |
3,722 |
2023-03-17 |
3,731 |
2023-03-16 |
3,760 |
2023-03-15 |
3,768 |
2023-03-14 |
3,777 |
2023-03-13 |
3,767 |
2023-03-12 |
3,740 |
2023-03-11 |
3,721 |
2023-03-10 |
3,750 |
2023-03-09 |
3,721 |
2023-03-08 |
3,703 |
2023-03-07 |
3,721 |
2023-03-06 |
3,712 |
2023-03-05 |
3,712 |
2023-03-04 |
3,730 |
2023-03-03 |
3,721 |
2023-03-02 |
3,730 |
2023-03-01 |
3,720 |
2023-02-28 |
3,738 |
2023-02-27 |
3,740 |
2023-02-26 |
3,730 |
2023-02-13 |
3,815 |
2023-02-12 |
3,816 |
2023-02-11 |
3,845 |
2023-02-10 |
3,816 |
2023-02-09 |
3,807 |
2023-02-08 |
3,807 |
2023-02-07 |
3,825 |
2023-02-06 |
3,797 |
2023-02-05 |
3,797 |
2023-02-04 |
3,790 |
2023-02-03 |
3,761 |
2023-02-02 |
3,734 |
2023-02-01 |
3,734 |
2023-01-31 |
3,761 |
2023-01-30 |
3,798 |
2023-01-29 |
3,797 |
2023-01-28 |
3,797 |
2023-01-27 |
3,817 |
2023-01-26 |
3,788 |
2023-01-25 |
3,770 |
2023-01-24 |
3,752 |
2023-01-23 |
3,734 |
2023-01-22 |
3,725 |
2023-01-21 |
3,707 |
2023-01-20 |
3,707 |
2023-01-19 |
3,716 |
2023-01-18 |
3,698 |
2023-01-17 |
3,718 |
2023-01-16 |
3,729 |
2023-01-15 |
3,727 |
2023-01-14 |
3,727 |
2023-01-13 |
3,764 |
2023-01-12 |
3,865 |
2023-01-11 |
3,836 |
2023-01-10 |
3,800 |
2023-01-09 |
3,799 |
2023-01-08 |
3,818 |
2023-01-07 |
3,809 |
2023-01-06 |
3,809 |
2023-01-05 |
3,828 |
2023-01-04 |
3,846 |
2023-01-03 |
3,838 |
2023-01-02 |
3,850 |
2023-01-01 |
3,839 |
2022-12-31 |
3,830 |
2022-12-30 |
3,838 |
2022-12-29 |
3,858 |
2022-12-28 |
3,838 |
2022-12-23 |
3,838 |
2022-12-22 |
3,838 |
2022-12-21 |
3,829 |
2022-12-20 |
3,830 |
2022-12-19 |
3,857 |
2022-12-18 |
3,911 |
2022-12-17 |
3,910 |
2022-12-16 |
3,958 |
2022-12-15 |
3,928 |
2022-12-14 |
3,915 |
2022-12-13 |
3,915 |
2022-12-12 |
3,907 |
2022-12-11 |
3,925 |
2022-12-10 |
3,916 |
2022-12-09 |
3,907 |
2022-12-08 |
3,908 |
2022-12-07 |
3,888 |
2022-12-06 |
3,897 |
2022-12-05 |
3,925 |
2022-12-04 |
3,925 |
2022-12-03 |
3,934 |
2022-12-02 |
3,954 |
2022-12-01 |
3,943 |
2022-11-30 |
3,943 |
2022-11-29 |
3,943 |
2022-11-28 |
3,942 |
2022-11-27 |
3,942 |
2022-11-26 |
3,951 |
2022-11-25 |
3,942 |
2022-11-24 |
3,951 |
2022-11-23 |
3,943 |
2022-11-22 |
3,943 |
2022-11-21 |
3,963 |
2022-11-20 |
3,907 |
2022-11-19 |
3,898 |
2022-11-18 |
3,909 |
2022-11-17 |
3,925 |
2022-11-16 |
3,907 |
2022-11-15 |
3,889 |
2022-11-14 |
3,881 |
2022-11-13 |
3,871 |
2022-11-12 |
3,854 |
2022-11-11 |
3,836 |
2022-11-10 |
3,809 |
2022-11-09 |
3,794 |
2022-11-08 |
3,783 |
2022-11-07 |
3,783 |
2022-11-06 |
3,791 |
2022-11-05 |
3,773 |
2022-11-04 |
3,746 |
2022-11-03 |
3,764 |
2022-11-02 |
4,396 |
2022-11-01 |
4,573 |
2022-10-31 |
3,979 |
2022-10-30 |
3,737 |
2022-10-29 |
3,728 |
2022-10-28 |
3,757 |
2022-10-27 |
3,701 |
2022-10-26 |
3,664 |
2022-10-25 |
3,685 |
2022-10-24 |
3,685 |
2022-10-23 |
3,703 |
2022-10-22 |
3,705 |
2022-10-21 |
3,720 |
2022-10-20 |
3,747 |
2022-10-19 |
3,747 |
2022-10-18 |
3,756 |
2022-10-17 |
3,747 |
2022-10-16 |
3,738 |
2022-10-15 |
3,738 |
2022-10-14 |
3,758 |
2022-10-13 |
3,749 |
2022-10-12 |
3,759 |
2022-10-11 |
3,750 |
2022-10-10 |
3,771 |
2022-10-09 |
3,732 |
2022-10-08 |
3,752 |
2022-10-07 |
3,706 |
2022-10-06 |
3,733 |
2022-10-05 |
3,724 |
2022-10-04 |
3,725 |
2022-10-03 |
3,707 |
2022-10-02 |
3,715 |
2022-10-01 |
3,735 |
2022-09-30 |
3,706 |
2022-09-29 |
3,687 |
2022-09-28 |
3,705 |
2022-09-27 |
3,705 |
2022-09-26 |
3,722 |
2022-09-25 |
3,865 |
2022-09-24 |
3,864 |
2022-09-23 |
3,731 |
2022-09-22 |
3,751 |
2022-09-21 |
3,722 |
2022-09-20 |
3,758 |
2022-09-19 |
3,758 |
2022-09-18 |
3,748 |
2022-09-17 |
3,748 |
2022-09-16 |
3,768 |
2022-09-15 |
3,769 |
2022-09-14 |
3,787 |
2022-09-13 |
3,788 |
2022-09-12 |
3,750 |
2022-09-11 |
3,768 |
2022-09-10 |
3,759 |
2022-09-09 |
3,740 |
2022-09-08 |
3,748 |
2022-09-07 |
3,767 |
2022-09-06 |
3,756 |
2022-09-05 |
3,784 |
2022-09-04 |
3,757 |
2022-09-03 |
3,766 |
2022-09-02 |
3,784 |
2022-09-01 |
3,795 |
2022-08-31 |
3,756 |
2022-08-30 |
3,783 |
2022-08-29 |
3,781 |
2022-08-28 |
3,746 |
2022-08-27 |
3,746 |
2022-08-26 |
3,719 |
2022-08-25 |
3,728 |
2022-08-24 |
3,777 |
2022-08-23 |
3,775 |
2022-08-22 |
3,775 |
2022-08-21 |
3,738 |
2022-08-20 |
3,720 |
2022-08-19 |
3,720 |
2022-08-18 |
3,711 |
2022-08-17 |
3,756 |
2022-08-16 |
3,736 |
2022-08-15 |
3,754 |
2022-08-14 |
3,799 |
2022-08-13 |
3,790 |
2022-08-12 |
3,799 |
2022-08-11 |
3,819 |
2022-08-10 |
3,762 |
2022-08-09 |
3,771 |
2022-08-08 |
3,772 |
2022-08-07 |
3,863 |
2022-08-06 |
3,872 |
2022-08-05 |
3,872 |
2022-08-04 |
3,872 |
2022-08-03 |
3,881 |
2022-08-02 |
3,929 |
2022-08-01 |
3,900 |
2022-07-31 |
3,918 |
2022-07-30 |
3,900 |
2022-07-29 |
3,891 |
2022-07-28 |
3,900 |
2022-07-27 |
3,911 |
2022-07-26 |
3,900 |
2022-07-25 |
3,916 |
2022-07-24 |
3,925 |
2022-07-23 |
3,916 |
2022-07-22 |
3,898 |
2022-07-21 |
3,907 |
2022-07-20 |
3,919 |
2022-07-19 |
3,908 |
2022-07-18 |
3,891 |
2022-07-17 |
3,900 |
2022-07-16 |
3,929 |
2022-07-15 |
3,873 |
2022-07-14 |
3,854 |
2022-07-13 |
3,863 |
2022-07-12 |
3,854 |
2022-07-11 |
3,863 |
2022-07-10 |
3,844 |
2022-07-09 |
3,854 |
2022-07-08 |
3,881 |
2022-07-07 |
3,902 |
2022-07-06 |
3,884 |
2022-07-05 |
3,893 |
2022-07-04 |
3,922 |
2022-07-03 |
3,902 |
2022-07-02 |
3,920 |
2022-07-01 |
3,940 |
2022-06-30 |
3,930 |
2022-06-29 |
3,910 |
2022-06-28 |
3,892 |
2022-06-27 |
3,856 |
2022-06-26 |
3,857 |
2022-06-25 |
3,857 |
2022-06-24 |
3,886 |
2022-06-23 |
3,848 |
2022-06-22 |
3,830 |
2022-06-21 |
3,830 |
2022-06-20 |
3,838 |
2022-06-19 |
3,856 |
2022-06-18 |
3,876 |
2022-06-17 |
3,876 |
2022-06-16 |
3,885 |
2022-06-15 |
3,876 |
2022-06-14 |
3,876 |
2022-06-13 |
3,877 |
2022-06-12 |
3,886 |
2022-06-11 |
3,876 |
2022-06-10 |
3,876 |
2022-06-09 |
3,857 |
2022-06-08 |
3,868 |
2022-06-07 |
3,867 |
2022-06-06 |
3,914 |
2022-06-05 |
3,868 |
2022-06-04 |
3,798 |
2022-06-03 |
3,797 |
2022-06-02 |
3,814 |
2022-06-01 |
3,805 |
2022-05-31 |
3,814 |
2022-05-30 |
3,814 |
2022-05-29 |
3,797 |
2022-05-28 |
3,815 |
2022-05-27 |
3,851 |
2022-05-26 |
3,861 |
2022-05-25 |
3,871 |
2022-05-24 |
3,873 |
2022-05-23 |
3,862 |
2022-05-22 |
3,891 |
2022-05-21 |
3,900 |
2022-05-20 |
3,900 |
2022-05-19 |
3,864 |
2022-05-18 |
3,882 |
2022-05-17 |
3,882 |
2022-05-16 |
3,893 |
2022-05-15 |
3,936 |
2022-05-14 |
3,954 |
2022-05-13 |
3,975 |
2022-05-12 |
3,928 |
2022-05-11 |
3,955 |
2022-05-10 |
3,955 |
2022-05-09 |
3,965 |
2022-05-08 |
3,965 |
2022-05-07 |
3,965 |
2022-05-06 |
3,974 |
2022-05-05 |
3,992 |
2022-05-04 |
3,992 |
2022-05-03 |
4,012 |
2022-05-02 |
4,011 |
2022-05-01 |
4,002 |
2022-04-30 |
4,011 |
2022-04-29 |
4,029 |
2022-04-28 |
4,237 |
2022-04-27 |
4,227 |
2022-04-26 |
4,238 |
2022-04-25 |
4,217 |
2022-04-24 |
4,217 |
2022-04-23 |
4,226 |
2022-04-22 |
4,180 |
2022-04-21 |
4,208 |
2022-04-20 |
4,207 |
2022-04-19 |
4,170 |
2022-04-18 |
4,180 |
2022-04-17 |
4,216 |
2022-04-16 |
4,225 |
2022-04-15 |
4,242 |
2022-04-14 |
4,272 |
2022-04-13 |
4,241 |
2022-04-12 |
4,269 |
2022-04-11 |
4,243 |
2022-04-10 |
4,271 |
2022-04-09 |
4,271 |
2022-04-08 |
4,271 |
2022-04-07 |
4,262 |
2022-04-06 |
4,282 |
2022-04-04 |
4,235 |
2022-04-03 |
4,216 |
2022-04-02 |
4,190 |
2022-04-01 |
4,172 |
2022-03-31 |
4,002 |
2022-03-30 |
4,020 |
2022-03-29 |
4,001 |
2022-03-28 |
4,031 |
2022-03-27 |
4,021 |
2022-03-26 |
4,031 |
2022-03-25 |
4,011 |
2022-03-24 |
4,011 |
2022-03-23 |
4,002 |
2022-03-22 |
3,993 |
2022-03-21 |
4,022 |
2022-03-20 |
4,030 |
2022-03-19 |
4,011 |
2022-03-18 |
4,023 |
2022-03-17 |
4,040 |
2022-03-16 |
4,031 |
2022-03-15 |
4,031 |
2022-03-14 |
4,013 |
2022-03-13 |
4,004 |
2022-03-12 |
3,977 |
2022-03-11 |
3,986 |
2022-03-10 |
3,968 |
2022-03-09 |
3,978 |
2022-03-08 |
4,015 |
2022-03-07 |
4,063 |
2022-03-06 |
4,043 |
2022-03-05 |
4,034 |
2022-03-04 |
4,025 |
2022-03-03 |
4,032 |
2022-03-02 |
4,033 |
2022-03-01 |
4,034 |
2022-02-28 |
4,054 |
2022-02-27 |
4,034 |
2022-02-26 |
4,044 |
2022-02-25 |
4,044 |
2022-02-24 |
4,080 |
2022-02-23 |
4,084 |
2022-02-22 |
4,075 |
2022-02-21 |
4,038 |
2022-02-20 |
4,029 |
2022-02-19 |
4,047 |
2022-02-18 |
4,046 |
2022-02-17 |
4,047 |
2022-02-16 |
4,038 |
2022-02-15 |
4,010 |
2022-02-14 |
4,048 |
2022-02-13 |
4,048 |
2022-02-12 |
4,057 |
2022-02-11 |
4,056 |
2022-02-10 |
4,038 |
2022-02-09 |
4,019 |
2022-02-08 |
4,039 |
2022-02-07 |
4,046 |
2022-02-06 |
4,065 |
2022-02-05 |
4,092 |
2022-02-04 |
4,559 |
2022-02-03 |
4,567 |
2022-02-02 |
4,557 |
2022-02-01 |
4,566 |
2022-01-31 |
4,559 |
2022-01-30 |
4,621 |
2022-01-29 |
4,623 |
2022-01-28 |
4,603 |
2022-01-27 |
4,603 |
2022-01-26 |
4,612 |
2022-01-25 |
4,612 |
2022-01-24 |
4,594 |
2022-01-23 |
4,603 |
2022-01-22 |
4,594 |
2022-01-21 |
4,594 |
2022-01-20 |
4,622 |
2022-01-19 |
4,641 |
2022-01-18 |
4,660 |
2022-01-17 |
4,649 |
2022-01-16 |
4,640 |
2022-01-15 |
4,630 |
2022-01-14 |
4,621 |
2022-01-13 |
4,630 |
2022-01-12 |
4,639 |
2022-01-11 |
4,619 |
2022-01-10 |
4,657 |
2022-01-09 |
4,663 |
2022-01-08 |
4,701 |
2022-01-07 |
4,702 |
2022-01-06 |
4,694 |
2022-01-05 |
4,713 |
2022-01-04 |
4,711 |
2022-01-03 |
4,712 |
2022-01-02 |
4,704 |
2022-01-01 |
4,751 |
2021-12-31 |
4,740 |
2021-12-30 |
4,757 |
2021-12-29 |
5,576 |
2021-12-28 |
5,559 |
2021-12-27 |
5,604 |
2021-12-26 |
5,632 |
2021-12-25 |
5,653 |
2021-12-24 |
5,669 |
2021-12-23 |
5,643 |
2021-12-22 |
5,679 |
2021-12-21 |
5,717 |
2021-12-20 |
5,706 |
2021-12-19 |
5,705 |
2021-12-18 |
5,715 |
2021-12-17 |
5,706 |
2021-12-16 |
5,745 |
2021-12-14 |
5,716 |
2021-12-13 |
5,752 |
2021-12-12 |
5,761 |
2021-12-11 |
5,743 |
2021-12-10 |
5,897 |
2021-12-09 |
6,513 |
2021-12-08 |
6,518 |
2021-12-07 |
6,473 |
2021-12-06 |
6,490 |
2021-12-05 |
6,508 |
2021-12-04 |
6,528 |
2021-12-03 |
6,499 |
2021-12-02 |
6,508 |
2021-12-01 |
6,508 |
2021-11-30 |
6,553 |
2021-11-29 |
6,967 |
2021-11-28 |
10,576 |
2021-11-27 |
11,026 |
2021-11-26 |
11,016 |
2021-11-25 |
10,991 |
2021-11-24 |
10,970 |
2021-11-23 |
10,953 |
2021-11-22 |
10,962 |
2021-11-21 |
10,942 |
2021-11-20 |
10,913 |
2021-11-19 |
10,952 |
2021-11-18 |
10,904 |
2021-11-17 |
10,949 |
2021-11-16 |
10,985 |
2021-11-15 |
10,967 |
2021-11-14 |
10,959 |
2021-11-13 |
10,967 |
2021-11-12 |
10,967 |
2021-11-11 |
10,967 |
2021-11-10 |
10,957 |
2021-11-09 |
10,910 |
2021-11-08 |
10,892 |
2021-11-07 |
10,872 |
2021-11-06 |
10,881 |
2021-11-05 |
10,879 |
2021-11-04 |
10,869 |
2021-11-03 |
10,803 |
2021-11-02 |
10,937 |
2021-11-01 |
12,266 |
2021-10-31 |
6,201 |
2021-10-30 |
4,724 |
2021-10-29 |
4,724 |
2021-10-28 |
4,626 |
2021-10-27 |
4,617 |
2021-10-26 |
4,653 |
2021-10-25 |
4,653 |
2021-10-24 |
4,671 |
2021-10-23 |
4,707 |
2021-10-22 |
4,727 |
2021-10-21 |
4,725 |
2021-10-20 |
4,734 |
2021-10-18 |
4,744 |
2021-10-17 |
4,735 |
2021-10-16 |
4,753 |
2021-10-15 |
4,753 |
2021-10-14 |
4,761 |
2021-10-13 |
4,773 |
2021-10-12 |
4,736 |
2021-10-11 |
4,755 |
2021-10-10 |
4,800 |
2021-10-09 |
4,827 |
2021-10-08 |
4,874 |
2021-10-07 |
4,881 |
2021-10-06 |
4,898 |
2021-10-05 |
4,872 |
2021-10-04 |
4,889 |
2021-10-03 |
4,889 |
2021-10-02 |
4,870 |
2021-10-01 |
4,871 |
2021-09-30 |
4,853 |
2021-09-29 |
4,843 |
2021-09-28 |
4,862 |
2021-09-27 |
4,865 |
2021-09-26 |
4,809 |
2021-09-25 |
4,828 |
2021-09-24 |
4,828 |
2021-09-23 |
4,839 |
2021-09-22 |
4,820 |
2021-09-21 |
4,793 |
2021-09-20 |
4,784 |
2021-09-19 |
4,820 |
2021-09-18 |
4,802 |
2021-09-17 |
4,793 |
2021-09-16 |
4,784 |
2021-09-15 |
4,813 |
2021-09-14 |
4,775 |
2021-09-13 |
4,784 |
2021-09-12 |
4,794 |
2021-09-11 |
4,850 |
2021-09-10 |
4,804 |
2021-09-09 |
4,759 |
2021-09-08 |
4,769 |
2021-09-07 |
4,777 |
2021-09-06 |
4,769 |
2021-09-05 |
4,796 |
2021-09-04 |
4,786 |
2021-09-03 |
4,758 |
2021-09-02 |
4,777 |
2021-09-01 |
4,786 |
2021-08-31 |
4,768 |
2021-08-30 |
4,767 |
2021-08-29 |
4,748 |
2021-08-28 |
4,777 |
2021-08-27 |
4,739 |
2021-08-26 |
4,720 |
2021-08-25 |
4,730 |
2021-08-24 |
4,730 |
2021-08-23 |
4,767 |
2021-08-22 |
4,695 |
2021-08-21 |
4,659 |
2021-08-20 |
4,650 |
2021-08-19 |
4,641 |
2021-08-18 |
4,661 |
2021-08-17 |
4,650 |
2021-08-16 |
4,668 |
2021-08-15 |
4,669 |
2021-08-14 |
4,651 |
2021-08-13 |
4,669 |
2021-08-12 |
4,658 |
2021-08-11 |
4,658 |
2021-08-10 |
4,657 |
2021-08-09 |
4,670 |
2021-08-08 |
4,632 |
2021-08-07 |
4,623 |
2021-08-06 |
4,652 |
2021-08-05 |
4,659 |
2021-08-04 |
4,659 |
2021-08-03 |
4,651 |
2021-08-02 |
4,669 |
2021-08-01 |
4,651 |
2021-07-31 |
4,678 |
2021-07-30 |
4,744 |
2021-07-29 |
4,734 |
2021-07-28 |
4,744 |
2021-07-27 |
4,763 |
2021-07-26 |
4,800 |
2021-07-25 |
4,809 |
2021-07-24 |
4,791 |
2021-07-23 |
4,820 |
2021-07-22 |
4,809 |
2021-07-21 |
4,800 |
2021-07-20 |
4,791 |
2021-07-19 |
4,784 |
2021-07-18 |
4,766 |
2021-07-17 |
4,775 |
2021-07-16 |
4,821 |
2021-07-14 |
4,793 |
2021-07-13 |
4,829 |
2021-07-12 |
4,820 |
2021-07-11 |
4,829 |
2021-07-10 |
4,838 |
2021-07-09 |
4,884 |
2021-07-08 |
4,866 |
2021-07-07 |
4,893 |
2021-07-06 |
4,892 |
2021-07-05 |
4,930 |
2021-07-04 |
4,937 |
2021-07-03 |
4,955 |
2021-07-02 |
5,002 |
2021-07-01 |
5,010 |
2021-06-30 |
5,001 |
2021-06-29 |
4,991 |
2021-06-28 |
4,989 |
2021-06-27 |
4,989 |
2021-06-26 |
4,942 |
2021-06-25 |
4,923 |
2021-06-24 |
4,941 |
2021-06-23 |
4,950 |
2021-06-22 |
4,970 |
2021-06-21 |
4,949 |
2021-06-20 |
4,949 |
2021-06-19 |
4,940 |
2021-06-18 |
4,931 |
2021-06-17 |
4,940 |
2021-06-16 |
4,958 |
2021-06-15 |
4,960 |
2021-06-14 |
4,931 |
2021-06-13 |
5,003 |
2021-06-12 |
4,994 |
2021-06-11 |
4,984 |
2021-06-10 |
4,975 |
2021-06-09 |
5,013 |
2021-06-08 |
5,011 |
2021-06-07 |
5,038 |
2021-06-06 |
5,019 |
2021-06-05 |
5,010 |
2021-06-04 |
4,983 |
2021-06-03 |
4,992 |
2021-06-02 |
4,975 |
2021-06-01 |
4,965 |
2021-05-31 |
4,928 |
2021-05-30 |
4,865 |
2021-05-29 |
4,883 |
2021-05-28 |
4,885 |
2021-05-27 |
4,910 |
2021-05-26 |
4,899 |
2021-05-25 |
4,937 |
2021-05-24 |
4,946 |
2021-05-23 |
4,937 |
2021-05-22 |
4,938 |
2021-05-21 |
4,930 |
2021-05-20 |
4,930 |
2021-05-19 |
4,903 |
2021-05-18 |
4,876 |
2021-05-17 |
4,878 |
2021-05-16 |
4,802 |
2021-05-15 |
4,802 |
2021-05-14 |
4,811 |
2021-05-13 |
4,821 |
2021-05-12 |
4,792 |
2021-05-11 |
4,801 |
2021-05-10 |
4,874 |
2021-05-09 |
4,873 |
2021-05-08 |
5,062 |
2021-05-07 |
5,064 |
2021-05-06 |
5,054 |
2021-05-05 |
5,018 |
2021-05-04 |
5,026 |
2021-05-03 |
5,035 |
2021-05-02 |
5,044 |
2021-05-01 |
5,063 |
2021-04-30 |
5,121 |
2021-04-29 |
5,084 |
2021-04-28 |
5,102 |
2021-04-27 |
5,092 |
2021-04-26 |
5,119 |
2021-04-25 |
5,074 |
2021-04-24 |
5,056 |
2021-04-23 |
5,076 |
2021-04-22 |
5,081 |
2021-04-21 |
5,046 |
2021-04-20 |
5,020 |
2021-04-19 |
4,991 |
2021-04-18 |
4,990 |
2021-04-17 |
4,962 |
2021-04-16 |
4,961 |
2021-04-15 |
4,970 |
2021-04-14 |
5,006 |
2021-04-13 |
4,996 |
2021-04-12 |
5,025 |
2021-04-11 |
5,014 |
2021-04-10 |
5,041 |
2021-04-09 |
5,079 |
2021-04-08 |
5,086 |
2021-04-07 |
5,068 |
2021-04-06 |
5,040 |
2021-04-05 |
5,049 |
2021-04-04 |
5,031 |
2021-04-03 |
5,040 |
2021-04-02 |
5,070 |
2021-04-01 |
4,989 |
2021-03-31 |
4,998 |
2021-03-30 |
4,976 |
2021-03-29 |
5,003 |
2021-03-28 |
4,967 |
2021-03-27 |
5,005 |
2021-03-26 |
5,011 |
2021-03-25 |
4,958 |
2021-03-24 |
4,959 |
2021-03-23 |
4,941 |
2021-03-22 |
4,958 |
2021-03-21 |
4,958 |
2021-03-20 |
4,922 |
2021-03-19 |
4,931 |
2021-03-18 |
4,930 |
2021-03-17 |
4,940 |
2021-03-16 |
4,949 |
2021-03-15 |
4,928 |
2021-03-14 |
4,874 |
2021-03-13 |
4,819 |
2021-03-12 |
4,846 |
2021-03-11 |
4,865 |
2021-03-10 |
4,864 |
2021-03-09 |
4,864 |
2021-03-08 |
4,900 |
2021-03-07 |
4,899 |
2021-03-06 |
4,935 |
2021-03-05 |
4,933 |
2021-03-04 |
4,915 |
2021-03-03 |
4,925 |
2021-03-02 |
4,923 |
2021-03-01 |
4,924 |
2021-02-28 |
4,978 |
2021-02-27 |
4,941 |
2021-02-26 |
4,888 |
2021-02-25 |
4,877 |
2021-02-24 |
4,922 |
2021-02-23 |
4,875 |
2021-02-22 |
4,875 |
2021-02-21 |
4,883 |
2021-02-20 |
4,873 |
2021-02-19 |
4,911 |
2021-02-18 |
4,910 |
2021-02-17 |
4,883 |
2021-02-16 |
4,864 |
2021-02-15 |
4,846 |
2021-02-14 |
4,829 |
2021-02-11 |
4,876 |
2021-02-10 |
4,876 |
2021-02-09 |
4,908 |
2021-02-08 |
4,869 |
2021-02-07 |
4,878 |
2021-02-06 |
4,861 |
2021-02-05 |
4,861 |
2021-02-04 |
4,881 |
2021-02-03 |
4,860 |
2021-02-02 |
4,879 |
2021-02-01 |
4,889 |
2021-01-31 |
4,889 |
2021-01-30 |
4,910 |
2021-01-29 |
4,881 |
2021-01-28 |
4,989 |
2021-01-27 |
4,970 |
2021-01-26 |
4,998 |
2021-01-25 |
5,008 |
2021-01-24 |
5,007 |
2021-01-23 |
4,989 |
2021-01-22 |
4,989 |
2021-01-21 |
5,007 |
2021-01-20 |
5,034 |
2021-01-19 |
5,063 |
2021-01-18 |
5,079 |
2021-01-17 |
5,080 |
2021-01-16 |
5,082 |
2021-01-15 |
5,045 |
2021-01-14 |
5,034 |
2021-01-13 |
5,044 |
2021-01-12 |
5,007 |
2021-01-11 |
4,954 |
2021-01-10 |
4,953 |
2021-01-09 |
4,963 |
2021-01-08 |
4,951 |
2021-01-07 |
4,952 |
2021-01-06 |
5,015 |
2021-01-05 |
5,006 |
2021-01-04 |
5,024 |
2021-01-03 |
5,016 |
2021-01-02 |
4,987 |
2021-01-01 |
4,978 |
2020-12-31 |
4,977 |
2020-12-30 |
5,957 |
2020-12-28 |
5,977 |
2020-12-27 |
5,930 |
2020-12-26 |
5,891 |
2020-12-25 |
5,892 |
2020-12-24 |
5,863 |
2020-12-23 |
5,925 |
2020-12-22 |
5,943 |
2020-12-21 |
5,980 |
2020-12-20 |
5,944 |
2020-12-19 |
5,945 |
2020-12-18 |
5,945 |
2020-12-17 |
5,935 |
2020-12-16 |
5,953 |
2020-12-15 |
5,991 |
2020-12-14 |
5,970 |
2020-12-13 |
5,969 |
2020-12-12 |
5,933 |
2020-12-11 |
5,962 |
2020-12-10 |
5,951 |
2020-12-09 |
5,960 |
2020-12-08 |
5,933 |
2020-12-07 |
5,942 |
2020-12-06 |
5,952 |