10000 Islands NationStates Stock Market Exchange

Market data for Europe (EUR)

as of 2021-10-27
Nations: 1399
Delegate Endorsements: 407
Price: 13,498

Stock Trend within the last 30 days

Historic data:

Date Price
2021-10-27 13,498
2021-10-26 13,491
2021-10-25 13,501
2021-10-24 13,416
2021-10-23 13,280
2021-10-22 13,132
2021-10-21 13,122
2021-10-20 13,025
2021-10-18 13,000
2021-10-17 12,976
2021-10-16 12,950
2021-10-15 12,932
2021-10-14 12,896
2021-10-13 12,944
2021-10-12 12,915
2021-10-11 12,888
2021-10-10 12,991
2021-10-09 12,908
2021-10-08 12,945
2021-10-07 12,886
2021-10-06 12,965
2021-10-05 12,909
2021-10-04 12,928
2021-10-03 12,809
2021-10-02 12,703
2021-10-01 12,659
2021-09-30 12,601
2021-09-29 12,618
2021-09-28 12,609
2021-09-27 12,572
2021-09-26 12,546
2021-09-25 12,473
2021-09-24 12,420
2021-09-23 12,394
2021-09-22 12,324
2021-09-21 12,287
2021-09-20 12,244
2021-09-19 12,163
2021-09-18 12,125
2021-09-17 12,064
2021-09-16 12,013
2021-09-15 11,955
2021-09-14 11,896
2021-09-13 11,896
2021-09-12 11,878
2021-09-11 11,897
2021-09-10 11,859
2021-09-09 11,731
2021-09-08 11,495
2021-09-07 11,603
2021-09-06 11,669
2021-09-05 11,707
2021-09-04 11,772
2021-09-03 11,708
2021-09-02 11,684
2021-09-01 11,613
2021-08-31 11,670
2021-08-30 11,660
2021-08-29 11,642
2021-08-28 11,611
2021-08-27 11,710
2021-08-26 11,748
2021-08-25 11,743
2021-08-24 11,688
2021-08-23 11,825
2021-08-22 11,850
2021-08-21 11,831
2021-08-20 11,864
2021-08-19 11,927
2021-08-18 12,009
2021-08-17 11,956
2021-08-16 12,055
2021-08-15 11,964
2021-08-14 11,973
2021-08-13 12,044
2021-08-12 12,035
2021-08-11 12,085
2021-08-10 12,064
2021-08-09 12,082
2021-08-08 12,109
2021-08-07 12,103
2021-08-06 12,158
2021-08-05 12,285
2021-08-04 12,347
2021-08-03 12,293
2021-08-02 12,243
2021-08-01 12,308
2021-07-31 12,419
2021-07-30 12,548
2021-07-29 12,539
2021-07-28 12,513
2021-07-27 12,511
2021-07-26 12,635
2021-07-25 12,644
2021-07-24 12,707
2021-07-23 12,551
2021-07-22 12,483
2021-07-21 12,444
2021-07-20 12,451
2021-07-19 12,481
2021-07-18 12,481
2021-07-17 12,456
2021-07-16 12,385
2021-07-14 12,483
2021-07-13 12,433
2021-07-12 12,377
2021-07-11 12,391
2021-07-10 12,406
2021-07-09 12,467
2021-07-08 12,361
2021-07-07 12,445
2021-07-06 12,408
2021-07-05 12,498
2021-07-04 12,442
2021-07-03 12,501
2021-07-02 12,563
2021-07-01 12,582
2021-06-30 12,664
2021-06-29 12,736
2021-06-28 12,776
2021-06-27 12,784
2021-06-26 12,795
2021-06-25 12,822
2021-06-24 12,920
2021-06-23 12,939
2021-06-22 12,933
2021-06-21 13,169
2021-06-20 13,074
2021-06-19 13,057
2021-06-18 13,139
2021-06-17 13,186
2021-06-16 13,165
2021-06-15 13,140
2021-06-14 13,097
2021-06-13 13,116
2021-06-12 13,105
2021-06-11 13,080
2021-06-10 13,135
2021-06-09 13,069
2021-06-08 13,093
2021-06-07 12,919
2021-06-06 12,920
2021-06-05 12,885
2021-06-04 12,803
2021-06-03 12,737
2021-06-02 12,824
2021-06-01 12,742
2021-05-31 12,808
2021-05-30 12,715
2021-05-29 12,684
2021-05-28 12,620
2021-05-27 12,563
2021-05-26 12,536
2021-05-25 12,489
2021-05-24 12,442
2021-05-23 12,367
2021-05-22 12,370
2021-05-21 12,369
2021-05-20 12,359
2021-05-19 12,379
2021-05-18 12,391
2021-05-17 12,465
2021-05-16 12,455
2021-05-15 12,566
2021-05-14 12,592
2021-05-13 12,583
2021-05-12 12,629
2021-05-11 12,575
2021-05-10 12,677
2021-05-09 12,596
2021-05-08 12,649
2021-05-07 12,665
2021-05-06 12,653
2021-05-05 12,669
2021-05-04 12,650
2021-05-03 12,598
2021-05-02 12,587
2021-05-01 12,589
2021-04-30 12,553
2021-04-29 12,525
2021-04-28 12,477
2021-04-27 12,521
2021-04-26 12,386
2021-04-25 12,348
2021-04-24 12,366
2021-04-23 12,283
2021-04-22 12,345
2021-04-21 12,223
2021-04-20 12,140
2021-04-19 12,103
2021-04-18 12,075
2021-04-17 12,068
2021-04-16 12,032
2021-04-15 11,948
2021-04-14 11,979
2021-04-13 11,909
2021-04-12 11,853
2021-04-11 11,882
2021-04-10 11,799
2021-04-09 11,752
2021-04-08 11,741
2021-04-07 11,689
2021-04-06 11,780
2021-04-05 11,824
2021-04-04 11,903
2021-04-03 11,759
2021-04-02 11,843
2021-04-01 11,740
2021-03-31 11,703
2021-03-30 11,548
2021-03-29 11,584
2021-03-28 11,642
2021-03-27 11,608
2021-03-26 11,717
2021-03-25 11,738
2021-03-24 11,961
2021-03-23 11,988
2021-03-22 12,060
2021-03-21 12,090
2021-03-20 12,098
2021-03-19 12,080
2021-03-18 12,068
2021-03-17 12,142
2021-03-16 12,168
2021-03-15 12,261
2021-03-14 12,342
2021-03-13 12,353
2021-03-12 12,294
2021-03-11 12,121
2021-03-10 12,027
2021-03-09 11,981
2021-03-08 11,913
2021-03-07 11,840
2021-03-06 11,836
2021-03-05 11,904
2021-03-04 11,951
2021-03-03 11,968
2021-03-02 11,865
2021-03-01 11,765
2021-02-28 11,664
2021-02-27 11,584
2021-02-26 11,525
2021-02-25 11,451
2021-02-24 11,418
2021-02-23 11,399
2021-02-22 11,324
2021-02-21 11,276
2021-02-20 11,293
2021-02-19 11,309
2021-02-18 11,178
2021-02-17 11,091
2021-02-16 11,174
2021-02-15 11,175
2021-02-14 11,202
2021-02-11 11,767
2021-02-10 11,862
2021-02-09 11,842
2021-02-08 11,918
2021-02-07 11,973
2021-02-06 11,935
2021-02-05 12,055
2021-02-04 12,088
2021-02-03 12,170
2021-02-02 12,081
2021-02-01 12,073
2021-01-31 12,098
2021-01-30 12,108
2021-01-29 12,055
2021-01-28 12,064
2021-01-27 12,128
2021-01-26 12,208
2021-01-25 12,197
2021-01-24 12,222
2021-01-23 12,256
2021-01-22 12,235
2021-01-21 12,224
2021-01-20 12,251
2021-01-19 12,156
2021-01-18 12,072
2021-01-17 12,087
2021-01-16 11,995
2021-01-15 12,041
2021-01-14 12,070
2021-01-13 12,090
2021-01-12 12,028
2021-01-11 11,979
2021-01-10 11,905
2021-01-09 11,958
2021-01-08 11,913
2021-01-07 12,013
2021-01-06 12,022
2021-01-05 12,016
2021-01-04 12,095
2021-01-03 12,269
2021-01-02 12,268
2021-01-01 12,247
2020-12-31 12,177
2020-12-30 12,250
2020-12-28 12,234
2020-12-27 12,359
2020-12-26 12,471
2020-12-25 12,431
2020-12-24 12,459
2020-12-23 12,438
2020-12-22 12,511
2020-12-21 12,483
2020-12-20 12,528
2020-12-19 12,519
2020-12-18 12,608
2020-12-17 12,604
2020-12-16 12,649
2020-12-15 12,706
2020-12-14 12,765
2020-12-13 12,773
2020-12-12 12,727
2020-12-11 12,664
2020-12-10 12,703
2020-12-09 12,731
2020-12-08 12,753
2020-12-07 12,731
2020-12-06 12,669